PERRO DINERO Historical Data

JOTCHUA Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00227
-31.95%
$ 2.25 million $ 955,796
May 20 $ 0.00378
+36.34%
$ 3.3 million $ 1.02 million
May 13 $ 0.00255
-37.17%
$ 2.77 million $ 1.05 million
May 6 $ 0.00397
-7.27%
$ 4.05 million $ 1.79 million
Apr 29 $ 0.00512
+0.63%
$ 4.27 million $ 2.03 million
Apr 22 $ 0.00396
-34.85%
$ 6.21 million $ 4.97 million
Apr 15 $ 0.00729
+31.53%
$ 6.13 million $ 6.37 million
Apr 8 $ 0.0032
+832.50%
$ 5.46 million $ 2.35 million
Apr 1 $ 0.000381
-7.31%
$ 343,066 $ 89,047
Mar 25 $ 0.000328
+15.14%
$ 410,337 $ 14,367
Mar 18 $ 0.000278
-29.90%
$ -- $ 24,432
Mar 11 $ 0.000422
-37.32%
$ 436,522 $ 173,502
Mar 4 $ 0.000754
+4.74%
$ 673,179 $ 1.12 million
Feb 26 $ 0.000728
+607.91%
$ 727,965 $ 651,574
Download