PERRO DINERO Historical Data

JOTCHUA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000777
-4.63%
$ 777,237 $ 971
Dec 17, 2024 $ 0.000812
+1.57%
$ 811,924 $ 16,001
Dec 16, 2024 $ 0.000814
+1.02%
$ 814,386 $ 437
Dec 15, 2024 $ 0.000799
+2.39%
$ 798,592 $ 2,447
Dec 14, 2024 $ 0.000771
-4.45%
$ 770,637 $ 7,299
Dec 13, 2024 $ 0.000824
-5.04%
$ 823,726 $ 3,114
Dec 12, 2024 $ 0.000794
-11.19%
$ 794,133 $ 6,960
Dec 11, 2024 $ 0.000851
+1.75%
$ 851,175 $ 11,029
Dec 10, 2024 $ 0.000837
+2.89%
$ 837,440 $ 7,306
Dec 9, 2024 $ 0.00081
-18.84%
$ 810,310 $ 9,140
Dec 8, 2024 $ 0.001
+6.46%
$ 1 million $ 5,328
Dec 7, 2024 $ 0.000931
+16.46%
$ 930,774 $ 11,343
Dec 6, 2024 $ 0.000799
+4.31%
$ 799,357 $ 5,928
Dec 5, 2024 $ 0.000888
-1.63%
$ 888,367 $ 11,805
Dec 4, 2024 $ 0.00074
+0.00%
$ -- $ 13,656
Dec 3, 2024 $ 0.000817
-11.82%
$ 817,285 $ 13,662
Dec 2, 2024 $ 0.000926
-12.60%
$ 920,088 $ 9,066
Dec 1, 2024 $ 0.00106
+16.87%
$ 1.06 million $ 28,595
Nov 30, 2024 $ 0.000909
-3.52%
$ 908,641 $ 3,131
Nov 29, 2024 $ 0.000919
+2.11%
$ 918,953 $ 1,041
Nov 28, 2024 $ 0.000935
-3.49%
$ 935,202 $ 7,512
Nov 27, 2024 $ 0.000971
-10.90%
$ 970,791 $ 19,293
Nov 26, 2024 $ 0.00109
-1.72%
$ 1.09 million $ 16,390
Nov 25, 2024 $ 0.00111
+5.34%
$ 1.11 million $ 4,341
Nov 24, 2024 $ 0.00105
-2.70%
$ 1.06 million $ 7,032
Nov 23, 2024 $ 0.00108
+9.63%
$ 1.08 million $ 30,965
Nov 22, 2024 $ 0.00104
-8.35%
$ 1.04 million $ 16,335
Nov 21, 2024 $ 0.00115
+23.55%
$ 1.15 million $ 16,453
Nov 20, 2024 $ 0.000928
-7.18%
$ 927,842 $ 30,611
Nov 19, 2024 $ 0.000995
-13.06%
$ 995,248 $ 11,843
Nov 18, 2024 $ 0.00116
+2.22%
$ 1.16 million $ 22,929
Nov 17, 2024 $ 0.00112
-5.68%
$ 1.12 million $ 13,367
Nov 16, 2024 $ 0.00119
-9.83%
$ 1.19 million $ 17,011
Nov 15, 2024 $ 0.00137
+13.04%
$ 1.37 million $ 32,147
Nov 14, 2024 $ 0.00133
+3.41%
$ 1.33 million $ 38,760
Nov 13, 2024 $ 0.00134
+12.83%
$ 1.34 million $ 37,213
Nov 12, 2024 $ 0.00122
-33.11%
$ 1.22 million $ 97,627
Nov 11, 2024 $ 0.00176
-6.84%
$ 1.76 million $ 10,932
Nov 10, 2024 $ 0.00189
+1.42%
$ 1.89 million $ 51,828
Nov 9, 2024 $ 0.00173
+22.59%
$ 1.71 million $ 75,757
Nov 8, 2024 $ 0.00142
+1.39%
$ 1.4 million $ 7,986
Nov 7, 2024 $ 0.00128
-19.79%
$ 1.27 million $ 42,427
Nov 6, 2024 $ 0.0016
+66.76%
$ 1.58 million $ 67,447
Nov 5, 2024 $ 0.001
+3.29%
$ 993,734 $ 8,901
Nov 4, 2024 $ 0.00111
-0.08%
$ -- $ 15,902
Nov 3, 2024 $ 0.00109
+0.87%
$ 1.08 million $ 15,923
Nov 2, 2024 $ 0.00108
-9.82%
$ 1.07 million $ 15,399
Nov 1, 2024 $ 0.0012
-2.59%
$ 1.19 million $ 11,444
Oct 31, 2024 $ 0.00117
+1.78%
$ 1.16 million $ 31,543
Oct 30, 2024 $ 0.00115
-10.55%
$ 1.14 million $ 30,297