PERRO DINERO Historical Data

JOTCHUA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000971
+16.70%
$ 960,585 $ 50,301
Jul 14, 2024 $ 0.000834
-5.93%
$ 824,703 $ 19,865
Jul 13, 2024 $ 0.000886
-1.47%
$ 876,597 $ 3,202
Jul 12, 2024 $ 0.000899
+2.34%
$ 889,095 $ 89,685
Jul 11, 2024 $ 0.000878
-7.45%
$ 868,541 $ 160,716
Jul 10, 2024 $ 0.000949
-5.09%
$ 938,702 $ 121,201
Jul 9, 2024 $ 0.001
-10.13%
$ 989,250 $ 92,930
Jul 8, 2024 $ 0.00111
+21.21%
$ 1.1 million $ 19,368
Jul 7, 2024 $ 0.000917
-13.49%
$ 907,186 $ 16,604
Jul 6, 2024 $ 0.00106
-2.57%
$ 1.05 million $ 33,362
Jul 5, 2024 $ 0.00109
+11.29%
$ 1.08 million $ 11,679
Jul 4, 2024 $ 0.000979
-30.15%
$ 968,522 $ 58,186
Jul 3, 2024 $ 0.0014
-11.04%
$ 1.39 million $ 61,986
Jul 2, 2024 $ 0.00158
+26.56%
$ 1.56 million $ 232,751
Jul 1, 2024 $ 0.00111
+14.15%
$ 1.23 million $ 55,251
Jun 30, 2024 $ 0.000971
-15.62%
$ 959,862 $ 85,674
Jun 29, 2024 $ 0.00115
+20.68%
$ 1.14 million $ 16,711
Jun 28, 2024 $ 0.000953
-7.59%
$ 942,765 $ 138,357
Jun 27, 2024 $ 0.00103
-22.55%
$ 1.02 million $ 32,258
Jun 26, 2024 $ 0.00133
+14.62%
$ 1.32 million $ 72,284
Jun 25, 2024 $ 0.00116
-29.48%
$ 1.15 million $ 81,391
Jun 24, 2024 $ 0.00165
+6.79%
$ 1.63 million $ 25,766
Jun 23, 2024 $ 0.00154
-14.17%
$ 1.53 million $ 296,322
Jun 22, 2024 $ 0.0018
-3.99%
$ 1.78 million $ 50,505
Jun 21, 2024 $ 0.00187
-15.92%
$ 1.85 million $ 25,829
Jun 20, 2024 $ 0.00223
-20.73%
$ 2.2 million $ 66,516
Jun 19, 2024 $ 0.00281
+10.25%
$ 2.78 million $ 148,566
Jun 18, 2024 $ 0.00258
+17.36%
$ 2.55 million $ 320,143
Jun 17, 2024 $ 0.00168
-3.72%
$ 1.66 million $ 15,507
Jun 16, 2024 $ 0.00174
-21.71%
$ 1.72 million $ 49,703
Jun 15, 2024 $ 0.00222
+30.08%
$ 2.2 million $ 160,776
Jun 14, 2024 $ 0.00171
+18.63%
$ 1.69 million $ 147,138
Jun 13, 2024 $ 0.00144
-8.47%
$ 1.42 million $ 74,289
Jun 12, 2024 $ 0.00162
+7.90%
$ 1.6 million $ 70,540
Jun 11, 2024 $ 0.0015
-12.54%
$ 1.48 million $ 30,139
Jun 10, 2024 $ 0.00171
-5.25%
$ 1.69 million $ 19,166
Jun 9, 2024 $ 0.00181
-1.72%
$ 1.79 million $ 42,519
Jun 8, 2024 $ 0.00184
-0.48%
$ 1.82 million $ 44,010
Jun 7, 2024 $ 0.00185
+1.77%
$ 1.83 million $ 46,151
Jun 6, 2024 $ 0.00182
-14.93%
$ 1.8 million $ 79,267
Jun 5, 2024 $ 0.00214
-12.14%
$ 2.11 million $ 147,965
Jun 4, 2024 $ 0.00243
+0.14%
$ 2.41 million $ 77,219
Jun 3, 2024 $ 0.00243
+6.85%
$ 2.4 million $ 253,458
Jun 2, 2024 $ 0.00227
+1.18%
$ 2.25 million $ 81,288
Jun 1, 2024 $ 0.00225
+0.74%
$ 2.22 million $ 91,620
May 31, 2024 $ 0.00223
+4.69%
$ 2.21 million $ 140,245
May 30, 2024 $ 0.00213
-21.26%
$ 2.11 million $ 50,590
May 29, 2024 $ 0.00271
-3.65%
$ 2.68 million $ 264,569
May 28, 2024 $ 0.00281
-5.63%
$ 2.78 million $ 167,147
May 27, 2024 $ 0.00298
-10.76%
$ 2.95 million $ 160,337