PERRO DINERO Historical Data

JOTCHUA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000379
+17.34%
$ 378,827 $ 16,757
Apr 4, 2024 $ 0.000323
-28.42%
$ 322,810 $ 13,284
Apr 3, 2024 $ 0.000451
+0.44%
$ 451,345 $ 6,591
Apr 2, 2024 $ 0.000476
-6.22%
$ 476,193 $ 1,975
Apr 1, 2024 $ 0.000508
+23.82%
$ 508,346 $ 43,940
Mar 31, 2024 $ 0.00041
+6.97%
$ 410,337 $ 11,315
Mar 29, 2024 $ 0.000328
+0.25%
$ -- $ 5,830
Mar 28, 2024 $ 0.000327
+14.91%
$ 327,192 $ 8,537
Mar 23, 2024 $ 0.000278
+0.63%
$ -- $ 2,016
Mar 22, 2024 $ 0.000276
-3.40%
$ 275,918 $ 1,996
Mar 21, 2024 $ 0.000286
+1.74%
$ -- $ 2,560
Mar 20, 2024 $ 0.000281
+17.90%
$ 280,734 $ 2,524
Mar 19, 2024 $ 0.000239
-18.70%
$ 238,612 $ 2,656
Mar 18, 2024 $ 0.000294
-26.07%
$ 293,693 $ 12,680
Mar 17, 2024 $ 0.000437
+3.47%
$ 436,522 $ 6,536
Mar 16, 2024 $ 0.000422
-31.68%
$ 421,866 $ 12,968
Mar 15, 2024 $ 0.000618
-9.28%
$ 617,810 $ 95,143
Mar 14, 2024 $ 0.000681
+6.21%
$ 680,766 $ 2,311
Mar 13, 2024 $ 0.000641
+3.29%
$ 640,894 $ 6,884
Mar 12, 2024 $ 0.00062
-19.55%
$ 620,050 $ 17,502
Mar 11, 2024 $ 0.000771
+14.58%
$ 771,139 $ 38,695
Mar 10, 2024 $ 0.000673
-10.76%
$ 673,179 $ 34,130
Mar 9, 2024 $ 0.000754
-18.11%
$ 754,350 $ 19,391
Mar 8, 2024 $ 0.000921
-12.07%
$ 921,182 $ 75,809
Mar 7, 2024 $ 0.00109
+72.81%
$ 1.09 million $ 357,597
Mar 6, 2024 $ 0.000632
+20.35%
$ 632,274 $ 45,263
Mar 5, 2024 $ 0.000527
-27.71%
$ 526,873 $ 97,679
Mar 4, 2024 $ 0.000729
+1.21%
$ 728,939 $ 520,726
Mar 3, 2024 $ 0.000728
+45.32%
$ 727,965 $ 209,731
Mar 2, 2024 $ 0.000501
+186.19%
$ 500,891 $ 426,735
Mar 1, 2024 $ 0.000175
+76.07%
$ 174,948 $ 11,353
Feb 29, 2024 $ 0.0000995
-3.20%
$ 99,540 $ 3,755
Download