Eric Historical Data

ERIC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0000137
+0.04%
$ 13,719 $ 1,361
Dec 26, 8 PM $ 0.0000137
+0.08%
$ 13,722 $ 1,362
Dec 26, 7 PM $ 0.0000137
+0.15%
$ 13,707 $ 1,362
Dec 26, 6 PM $ 0.0000137
-0.13%
$ 13,683 $ 1,409
Dec 26, 5 PM $ 0.0000137
+1.24%
$ 13,693 $ 1,409
Dec 26, 4 PM $ 0.0000135
+1.00%
$ 13,544 $ 1,384
Dec 26, 3 PM $ 0.0000134
-0.55%
$ 13,410 $ 1,346
Dec 26, 2 PM $ 0.0000135
+1.04%
$ 13,544 $ 1,319
Dec 26, 1 PM $ 0.0000135
-0.16%
$ 13,509 $ 1,291
Dec 26, 12 PM $ 0.0000135
-0.09%
$ 13,524 $ 1,297
Dec 26, 11 AM $ 0.0000135
+0.02%
$ 13,545 $ 1,297
Dec 26, 10 AM $ 0.0000135
+0.29%
$ 13,550 $ 1,298
Dec 26, 9 AM $ 0.0000135
-0.17%
$ 13,515 $ 1,313
Dec 26, 8 AM $ 0.0000135
-0.27%
$ 13,540 $ 1,406
Dec 26, 7 AM $ 0.0000136
+0.14%
$ 13,602 $ 1,435
Dec 26, 6 AM $ 0.0000136
+0.16%
$ 13,587 $ 1,455
Dec 26, 5 AM $ 0.0000136
+3.31%
$ 13,566 $ 1,456
Dec 26, 4 AM $ 0.0000129
-0.50%
$ 12,937 $ 1,327
Dec 26, 3 AM $ 0.0000132
-0.30%
$ 13,192 $ 1,067
Dec 26, 2 AM $ 0.0000132
+1.01%
$ 13,196 $ 293
Dec 26, 1 AM $ 0.000013
+0.10%
$ 13,049 $ 292
Dec 26, 12 AM $ 0.0000131
-0.08%
$ 13,057 $ 306
Dec 25, 11 PM $ 0.0000131
-0.73%
$ 13,118 $ 361
Dec 25, 10 PM $ 0.0000132
-0.04%
$ 13,221 $ 389
Dec 25, 9 PM $ 0.0000132
+0.07%
$ 13,239 $ 412
Dec 25, 8 PM $ 0.0000132
-0.20%
$ 13,227 $ 469
Dec 25, 7 PM $ 0.0000133
+0.00%
$ 13,299 $ 814
Dec 25, 6 PM $ 0.0000133
+0.47%
$ 13,290 $ 762
Dec 25, 5 PM $ 0.0000132
-0.01%
$ 13,235 $ 1,030
Dec 25, 4 PM $ 0.0000132
+0.19%
$ 13,227 $ 1,032
Dec 25, 3 PM $ 0.0000132
+0.23%
$ 13,187 $ 1,032
Dec 25, 2 PM $ 0.0000132
+0.18%
$ 13,157 $ 1,031
Dec 25, 1 PM $ 0.0000131
+0.02%
$ 13,142 $ 1,035
Dec 25, 12 PM $ 0.0000131
-0.07%
$ 13,149 $ 1,054
Dec 25, 11 AM $ 0.0000132
-0.03%
$ 13,161 $ 1,056
Dec 25, 10 AM $ 0.0000132
-0.33%
$ 13,184 $ 1,056
Dec 25, 9 AM $ 0.0000132
-0.37%
$ 13,232 $ 1,044
Dec 25, 8 AM $ 0.0000128
+0.39%
$ 12,761 $ 1,375
Dec 25, 7 AM $ 0.0000127
-0.08%
$ 12,686 $ 1,507
Dec 25, 6 AM $ 0.0000127
-0.07%
$ 12,694 $ 1,609
Dec 25, 5 AM $ 0.0000127
+0.07%
$ 12,695 $ 1,611
Dec 25, 4 AM $ 0.0000127
+0.12%
$ 12,684 $ 1,611
Dec 25, 3 AM $ 0.0000127
+0.26%
$ 12,685 $ 1,620
Dec 25, 2 AM $ 0.0000126
-0.05%
$ 12,597 $ 1,618
Dec 25, 1 AM $ 0.0000126
-0.31%
$ 12,606 $ 1,626
Dec 25, 12 AM $ 0.0000127
-0.06%
$ 12,651 $ 1,616
Dec 24, 11 PM $ 0.0000127
+1.14%
$ 12,663 $ 1,565
Dec 24, 10 PM $ 0.0000125
+0.13%
$ 12,506 $ 1,642
Dec 24, 9 PM $ 0.0000125
+1.04%
$ 12,486 $ 1,615
Dec 24, 8 PM $ 0.0000124
+13.10%
$ 12,360 $ 1,550