Eric Historical Data

ERIC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000109
-0.27%
$ 10,920 $ 1,230
Dec 24, 6 PM $ 0.000011
+6.95%
$ 10,954 $ 1,232
Dec 24, 5 PM $ 0.0000101
-0.08%
$ 10,097 $ 1,014
Dec 24, 4 PM $ 0.0000101
+0.00%
$ 10,089 $ 954
Dec 24, 3 PM $ 0.0000101
-0.39%
$ 10,103 $ 948
Dec 24, 2 PM $ 0.0000102
+0.11%
$ 10,207 $ 945
Dec 24, 1 PM $ 0.0000102
+0.13%
$ 10,215 $ 949
Dec 24, 12 PM $ 0.0000101
-0.05%
$ 10,113 $ 952
Dec 24, 11 AM $ 0.0000101
-0.05%
$ 10,113 $ 927
Dec 24, 10 AM $ 0.0000101
-0.12%
$ 10,121 $ 937
Dec 24, 9 AM $ 0.0000101
+8.84%
$ 10,136 $ 937
Dec 24, 8 AM $ 0.0₅932
+4.64%
$ 9,317 $ 499
Dec 24, 7 AM $ 0.0₅911
-0.04%
$ 9,105 $ 297
Dec 24, 6 AM $ 0.0₅911
+0.09%
$ 9,115 $ 203
Dec 24, 5 AM $ 0.0₅912
+0.03%
$ 9,117 $ 203
Dec 24, 4 AM $ 0.0₅912
-0.53%
$ 9,117 $ 211
Dec 24, 3 AM $ 0.0₅916
-0.36%
$ 9,195 $ 199
Dec 24, 2 AM $ 0.0₅922
-0.06%
$ 9,222 $ 197
Dec 24, 1 AM $ 0.0₅925
+0.45%
$ 9,252 $ 192
Dec 24, 12 AM $ 0.0₅924
-0.05%
$ 9,239 $ 188
Dec 23, 11 PM $ 0.0₅925
+4.05%
$ 9,253 $ 183
Dec 23, 10 PM $ 0.0₅889
-0.02%
$ 8,894 $ 94
Dec 23, 9 PM $ 0.0₅889
-0.10%
$ 8,894 $ 97
Dec 23, 8 PM $ 0.0₅884
+0.19%
$ 8,836 $ 97
Dec 23, 7 PM $ 0.0₅882
-0.13%
$ 8,822 $ 73
Dec 23, 6 PM $ 0.0₅881
-0.39%
$ 8,811 $ 73
Dec 23, 5 PM $ 0.0₅885
-0.21%
$ 8,850 $ 71
Dec 23, 4 PM $ 0.0₅887
+0.20%
$ 8,865 $ 102
Dec 23, 3 PM $ 0.0₅885
-0.07%
$ 8,848 $ 106
Dec 23, 2 PM $ 0.0₅884
-1.00%
$ 8,841 $ 105
Dec 23, 1 PM $ 0.0₅899
+0.51%
$ 8,994 $ 99
Dec 23, 12 PM $ 0.0₅895
+0.28%
$ 8,947 $ 98
Dec 23, 11 AM $ 0.0₅892
+0.34%
$ 8,920 $ 98
Dec 23, 10 AM $ 0.0₅887
-0.02%
$ 8,874 $ 90
Dec 23, 9 AM $ 0.0₅888
-0.26%
$ 8,880 $ 85
Dec 23, 8 AM $ 0.0₅891
+0.06%
$ 8,908 $ 85
Dec 23, 7 AM $ 0.0₅89
-0.06%
$ 8,900 $ 78
Dec 23, 6 AM $ 0.0₅893
-0.27%
$ 8,930 $ 77
Dec 23, 5 AM $ 0.0₅898
+0.12%
$ 8,976 $ 73
Dec 23, 4 AM $ 0.0₅897
+0.08%
$ 8,965 $ 77
Dec 23, 3 AM $ 0.0₅897
-0.09%
$ 8,966 $ 76
Dec 23, 2 AM $ 0.0₅902
+0.07%
$ 9,017 $ 77
Dec 23, 1 AM $ 0.0₅901
+0.27%
$ 9,013 $ 76
Dec 23, 12 AM $ 0.0₅898
+0.31%
$ 8,979 $ 76
Dec 22, 11 PM $ 0.0₅891
+0.25%
$ 8,912 $ 76
Dec 22, 10 PM $ 0.0₅89
+0.10%
$ 8,900 $ 62
Dec 22, 9 PM $ 0.0₅888
-0.06%
$ 8,883 $ 56
Dec 22, 8 PM $ 0.0₅89
-0.56%
$ 8,898 $ 67
Dec 22, 7 PM $ 0.0₅898
-0.48%
$ 8,979 $ 67
Dec 22, 6 PM $ 0.0₅903
-0.05%
$ 9,032 $ 88