Eric Historical Data

ERIC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₅993
+0.69%
$ 9,933 $ 35
Dec 18, 12 PM $ 0.0₅984
+0.37%
$ 9,842 $ 38
Dec 18, 11 AM $ 0.0₅98
+0.32%
$ 9,800 $ 41
Dec 18, 10 AM $ 0.0₅976
+0.15%
$ 9,760 $ 41
Dec 18, 9 AM $ 0.0₅973
+0.20%
$ 9,732 $ 41
Dec 18, 8 AM $ 0.0₅972
+0.23%
$ 9,715 $ 44
Dec 18, 7 AM $ 0.0₅969
+0.14%
$ 9,685 $ 43
Dec 18, 6 AM $ 0.0₅968
-0.12%
$ 9,683 $ 45
Dec 18, 5 AM $ 0.0₅971
-0.72%
$ 9,712 $ 49
Dec 18, 4 AM $ 0.0₅978
-0.34%
$ 9,778 $ 50
Dec 18, 3 AM $ 0.0₅985
+0.17%
$ 9,847 $ 50
Dec 18, 2 AM $ 0.0₅983
+0.50%
$ 9,835 $ 219
Dec 18, 1 AM $ 0.0₅979
-0.28%
$ 9,794 $ 218
Dec 18, 12 AM $ 0.0₅985
-0.01%
$ 9,847 $ 219
Dec 17, 11 PM $ 0.0₅984
-0.66%
$ 9,835 $ 222
Dec 17, 10 PM $ 0.0₅993
+0.32%
$ 9,926 $ 262
Dec 17, 9 PM $ 0.0₅994
-0.43%
$ 9,940 $ 324
Dec 17, 8 PM $ 0.00001
+0.36%
$ 9,999 $ 642
Dec 17, 7 PM $ 0.0₅998
-0.25%
$ 9,976 $ 645
Dec 17, 6 PM $ 0.0000101
-0.36%
$ 10,072 $ 636
Dec 17, 5 PM $ 0.0000101
+0.19%
$ 10,143 $ 620
Dec 17, 4 PM $ 0.0000101
-1.53%
$ 10,146 $ 621
Dec 17, 3 PM $ 0.0000104
+1.13%
$ 10,375 $ 636
Dec 17, 2 PM $ 0.0000103
+0.11%
$ 10,257 $ 635
Dec 17, 1 PM $ 0.0000102
-0.52%
$ 10,221 $ 634
Dec 17, 12 PM $ 0.0000102
-0.09%
$ 10,210 $ 640
Dec 17, 11 AM $ 0.0000102
+0.01%
$ 10,215 $ 632
Dec 17, 10 AM $ 0.0000102
-0.01%
$ 10,211 $ 632
Dec 17, 9 AM $ 0.0000102
-0.15%
$ 10,216 $ 632
Dec 17, 8 AM $ 0.0000102
-0.15%
$ 10,228 $ 632
Dec 17, 7 AM $ 0.0000102
-0.06%
$ 10,228 $ 630
Dec 17, 6 AM $ 0.0000102
+0.23%
$ 10,189 $ 627
Dec 17, 5 AM $ 0.0000102
-0.41%
$ 10,167 $ 890
Dec 17, 4 AM $ 0.0000102
-0.19%
$ 10,226 $ 889
Dec 17, 3 AM $ 0.0000109
-0.19%
$ 10,861 $ 892
Dec 17, 2 AM $ 0.0000109
-0.18%
$ 10,891 $ 724
Dec 17, 1 AM $ 0.0000109
+0.35%
$ 10,918 $ 733
Dec 17, 12 AM $ 0.0000109
-0.16%
$ 10,892 $ 732
Dec 16, 11 PM $ 0.0000109
-1.93%
$ 10,903 $ 759
Dec 16, 10 PM $ 0.0000111
+1.17%
$ 11,114 $ 720
Dec 16, 9 PM $ 0.0000112
+1.82%
$ 11,169 $ 688
Dec 16, 8 PM $ 0.000011
-0.05%
$ 11,040 $ 385
Dec 16, 7 PM $ 0.000011
-0.34%
$ 11,021 $ 364
Dec 16, 6 PM $ 0.000011
-0.05%
$ 11,035 $ 368
Dec 16, 5 PM $ 0.0000111
+0.01%
$ 11,069 $ 367
Dec 16, 4 PM $ 0.0000111
+0.72%
$ 11,100 $ 374
Dec 16, 3 PM $ 0.000011
+0.44%
$ 11,032 $ 372
Dec 16, 2 PM $ 0.000011
-0.53%
$ 10,967 $ 365
Dec 16, 1 PM $ 0.0000111
-0.01%
$ 11,071 $ 367
Dec 16, 12 PM $ 0.0000111
+0.09%
$ 11,070 $ 370