Eric Historical Data

ERIC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000012
-0.02%
$ 12,048 $ 171
Dec 12, 6 AM $ 0.000012
+0.41%
$ 12,043 $ 181
Dec 12, 5 AM $ 0.000012
+0.01%
$ 12,004 $ 180
Dec 12, 4 AM $ 0.000012
-0.13%
$ 11,999 $ 180
Dec 12, 3 AM $ 0.000012
-0.06%
$ 12,013 $ 210
Dec 12, 2 AM $ 0.000012
+0.02%
$ 12,026 $ 234
Dec 12, 1 AM $ 0.000012
-0.09%
$ 12,025 $ 219
Dec 12, 12 AM $ 0.000012
+0.01%
$ 12,031 $ 205
Dec 11, 11 PM $ 0.0000119
-0.25%
$ 11,871 $ 203
Dec 11, 10 PM $ 0.0000119
-0.16%
$ 11,908 $ 188
Dec 11, 9 PM $ 0.0000119
+0.78%
$ 11,883 $ 187
Dec 11, 8 PM $ 0.0000118
-0.49%
$ 11,782 $ 213
Dec 11, 7 PM $ 0.0000118
+0.08%
$ 11,795 $ 216
Dec 11, 6 PM $ 0.0000118
+0.26%
$ 11,755 $ 215
Dec 11, 5 PM $ 0.0000118
-0.18%
$ 11,754 $ 229
Dec 11, 4 PM $ 0.0000118
-0.44%
$ 11,773 $ 203
Dec 11, 3 PM $ 0.0000118
-0.38%
$ 11,836 $ 190
Dec 11, 2 PM $ 0.0000119
-0.03%
$ 11,898 $ 218
Dec 11, 1 PM $ 0.0000119
+0.01%
$ 11,893 $ 227
Dec 11, 12 PM $ 0.0000119
-0.34%
$ 11,895 $ 271
Dec 11, 11 AM $ 0.0000119
+0.74%
$ 11,930 $ 272
Dec 11, 10 AM $ 0.0000119
-0.26%
$ 11,851 $ 262
Dec 11, 9 AM $ 0.0000119
-1.00%
$ 11,887 $ 273
Dec 11, 8 AM $ 0.000012
+0.11%
$ 12,034 $ 248
Dec 11, 7 AM $ 0.000012
-0.16%
$ 12,037 $ 251
Dec 11, 6 AM $ 0.000012
+0.00%
$ 11,999 $ 245
Dec 11, 5 AM $ 0.000012
+1.54%
$ 11,992 $ 266
Dec 11, 4 AM $ 0.0000118
+0.16%
$ 11,809 $ 260
Dec 11, 3 AM $ 0.0000118
-0.91%
$ 11,822 $ 342
Dec 11, 2 AM $ 0.0000119
-0.67%
$ 11,943 $ 325
Dec 11, 1 AM $ 0.000012
-0.74%
$ 12,028 $ 335
Dec 11, 12 AM $ 0.0000122
-0.29%
$ 12,171 $ 333
Dec 10, 11 PM $ 0.0000122
+0.08%
$ 12,218 $ 336
Dec 10, 10 PM $ 0.0000122
-0.73%
$ 12,180 $ 331
Dec 10, 9 PM $ 0.0000123
-0.67%
$ 12,252 $ 329
Dec 10, 8 PM $ 0.0000123
+0.66%
$ 12,347 $ 299
Dec 10, 7 PM $ 0.0000123
+0.41%
$ 12,265 $ 297
Dec 10, 6 PM $ 0.0000123
-0.27%
$ 12,256 $ 328
Dec 10, 5 PM $ 0.0000123
+0.37%
$ 12,303 $ 375
Dec 10, 4 PM $ 0.0000123
+0.02%
$ 12,256 $ 956
Dec 10, 3 PM $ 0.0000123
-0.20%
$ 12,303 $ 973
Dec 10, 2 PM $ 0.0000123
+0.18%
$ 12,340 $ 966
Dec 10, 1 PM $ 0.0000123
-0.04%
$ 12,308 $ 957
Dec 10, 12 PM $ 0.0000123
-0.13%
$ 12,251 $ 922
Dec 10, 11 AM $ 0.0000123
-0.18%
$ 12,269 $ 903
Dec 10, 10 AM $ 0.0000123
-0.20%
$ 12,310 $ 902
Dec 10, 9 AM $ 0.0000123
-0.51%
$ 12,301 $ 1,039
Dec 10, 8 AM $ 0.0000124
+0.05%
$ 12,382 $ 1,109
Dec 10, 7 AM $ 0.0000124
-0.07%
$ 12,357 $ 1,554
Dec 10, 6 AM $ 0.0000124
+0.66%
$ 12,383 $ 1,547