Eric Historical Data

ERIC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₅997
+0.06%
$ 9,969 $ 0
Dec 8, 2 AM $ 0.0₅995
-0.29%
$ 9,952 $ 11
Dec 8, 1 AM $ 0.0₅994
+0.78%
$ 9,939 $ 11
Dec 8, 12 AM $ 0.0₅985
+0.49%
$ 9,852 $ 11
Dec 7, 11 PM $ 0.0₅98
-0.16%
$ 9,800 $ 11
Dec 7, 10 PM $ 0.0₅985
-0.80%
$ 9,845 $ 11
Dec 7, 9 PM $ 0.0₅994
-0.19%
$ 9,939 $ 11
Dec 7, 8 PM $ 0.0₅996
-0.01%
$ 9,960 $ 11
Dec 7, 7 PM $ 0.0₅997
-0.04%
$ 9,974 $ 11
Dec 7, 6 PM $ 0.0₅997
+0.54%
$ 9,968 $ 11
Dec 7, 5 PM $ 0.0₅989
+1.06%
$ 9,889 $ 11
Dec 7, 4 PM $ 0.0₅979
+0.68%
$ 9,791 $ 11
Dec 7, 3 PM $ 0.0₅97
+0.19%
$ 9,704 $ 11
Dec 7, 2 PM $ 0.0₅967
-1.48%
$ 9,674 $ 11
Dec 7, 1 PM $ 0.0₅984
-0.36%
$ 9,836 $ 11
Dec 7, 12 PM $ 0.0₅987
+0.05%
$ 9,868 $ 12
Dec 7, 11 AM $ 0.0₅987
+0.04%
$ 9,866 $ 12
Dec 7, 10 AM $ 0.0₅985
-0.14%
$ 9,853 $ 12
Dec 7, 9 AM $ 0.0₅987
-0.31%
$ 9,867 $ 12
Dec 7, 8 AM $ 0.0₅99
-0.17%
$ 9,895 $ 12
Dec 7, 7 AM $ 0.0₅993
+0.13%
$ 9,929 $ 25
Dec 7, 6 AM $ 0.0₅992
+0.19%
$ 9,923 $ 84
Dec 7, 5 AM $ 0.0₅991
-0.15%
$ 9,912 $ 84
Dec 7, 4 AM $ 0.0₅993
-0.13%
$ 9,930 $ 84
Dec 7, 3 AM $ 0.0₅994
+0.53%
$ 9,938 $ 84
Dec 7, 2 AM $ 0.0₅989
-0.01%
$ 9,892 $ 73
Dec 7, 1 AM $ 0.0₅99
+0.06%
$ 9,904 $ 73
Dec 7, 12 AM $ 0.0₅988
-0.34%
$ 9,882 $ 73
Dec 6, 11 PM $ 0.0₅99
-0.27%
$ 9,899 $ 188
Dec 6, 10 PM $ 0.0₅993
-0.17%
$ 9,926 $ 188
Dec 6, 9 PM $ 0.0₅994
+0.16%
$ 9,942 $ 189
Dec 6, 8 PM $ 0.0₅993
+0.02%
$ 9,926 $ 188
Dec 6, 7 PM $ 0.0₅992
-0.03%
$ 9,922 $ 188
Dec 6, 6 PM $ 0.0₅993
+0.09%
$ 9,926 $ 188
Dec 6, 5 PM $ 0.0₅991
-0.23%
$ 9,906 $ 188
Dec 6, 4 PM $ 0.0₅992
+0.00%
$ 9,919 $ 188
Dec 6, 3 PM $ 0.0₅993
-0.14%
$ 9,930 $ 188
Dec 6, 2 PM $ 0.0₅994
+0.33%
$ 9,940 $ 189
Dec 6, 1 PM $ 0.0₅989
+0.10%
$ 9,893 $ 188
Dec 6, 12 PM $ 0.0₅989
+0.01%
$ 9,890 $ 187
Dec 6, 11 AM $ 0.0₅989
+0.12%
$ 9,891 $ 186
Dec 6, 10 AM $ 0.0₅988
-0.12%
$ 9,877 $ 186
Dec 6, 9 AM $ 0.0₅988
+0.13%
$ 9,881 $ 187
Dec 6, 8 AM $ 0.0₅987
-0.38%
$ 9,869 $ 186
Dec 6, 7 AM $ 0.0₅986
+2.60%
$ 9,861 $ 187
Dec 6, 6 AM $ 0.0₅961
+0.07%
$ 9,609 $ 115
Dec 6, 5 AM $ 0.0₅96
+0.00%
$ 9,604 $ 115
Dec 6, 4 AM $ 0.0₅96
-0.15%
$ 9,600 $ 115
Dec 6, 3 AM $ 0.0₅961
+0.19%
$ 9,611 $ 115
Dec 6, 2 AM $ 0.0₅96
+0.11%
$ 9,596 $ 115