Eric Historical Data

ERIC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₅959
+0.08%
$ 9,590 $ 115
Dec 6, 12 AM $ 0.0₅955
+0.02%
$ 9,554 $ 115
Dec 5, 6 PM $ 0.0₅906
+0.00%
$ 9,063 $ 3
Dec 5, 5 PM $ 0.0₅906
+0.44%
$ 9,055 $ 3
Dec 5, 4 PM $ 0.0₅911
-1.45%
$ 9,109 $ 8
Dec 5, 3 PM $ 0.0₅925
+1.10%
$ 9,255 $ 17
Dec 5, 2 PM $ 0.0₅916
-0.26%
$ 9,158 $ 17
Dec 5, 1 PM $ 0.0₅921
-0.06%
$ 9,213 $ 17
Dec 5, 12 PM $ 0.0₅923
-0.12%
$ 9,225 $ 17
Dec 5, 11 AM $ 0.0₅923
-0.35%
$ 9,227 $ 18
Dec 5, 10 AM $ 0.0₅926
-0.39%
$ 9,261 $ 18
Dec 5, 9 AM $ 0.0₅93
-0.91%
$ 9,297 $ 18
Dec 5, 8 AM $ 0.0₅94
-0.02%
$ 9,404 $ 18
Dec 5, 7 AM $ 0.0₅941
+0.39%
$ 9,408 $ 18
Dec 5, 6 AM $ 0.0₅937
+0.10%
$ 9,368 $ 18
Dec 5, 5 AM $ 0.0₅937
-0.06%
$ 9,365 $ 18
Dec 5, 4 AM $ 0.0₅937
-0.37%
$ 9,367 $ 18
Dec 5, 3 AM $ 0.0₅94
+0.07%
$ 9,403 $ 18
Dec 5, 2 AM $ 0.0₅939
+0.10%
$ 9,391 $ 18
Dec 5, 1 AM $ 0.0₅939
+0.20%
$ 9,387 $ 18
Dec 5, 12 AM $ 0.0₅936
-0.06%
$ 9,359 $ 18
Dec 4, 11 PM $ 0.0₅937
-0.06%
$ 9,370 $ 18
Dec 4, 10 PM $ 0.0₅938
-0.29%
$ 9,380 $ 18
Dec 4, 9 PM $ 0.0₅941
-0.14%
$ 9,411 $ 18
Dec 4, 8 PM $ 0.0₅941
+0.22%
$ 9,411 $ 18
Dec 4, 7 PM $ 0.0₅937
-0.97%
$ 9,373 $ 18
Dec 4, 6 PM $ 0.0₅948
+0.40%
$ 9,477 $ 18
Dec 4, 5 PM $ 0.0₅947
-0.83%
$ 9,466 $ 16
Dec 4, 4 PM $ 0.0₅955
-0.27%
$ 9,555 $ 9
Dec 4, 3 PM $ 0.0₅954
-0.39%
$ 9,537 $ 0
Dec 4, 2 PM $ 0.0₅96
+0.04%
$ 9,601 $ 0
Dec 4, 1 PM $ 0.0₅962
+0.15%
$ 9,617 $ 0
Dec 4, 12 PM $ 0.0₅959
-0.15%
$ 9,594 $ 0
Dec 4, 11 AM $ 0.0₅961
-0.33%
$ 9,614 $ 0
Dec 4, 10 AM $ 0.0₅965
+0.00%
$ 9,647 $ 0
Dec 4, 9 AM $ 0.0₅962
+0.09%
$ 9,623 $ 0
Download