Dexalot Historical Data

ALOT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0824
-0.90%
$ -- $ 86,599
Dec 22, 11 PM $ 0.0834
-0.09%
$ -- $ 85,217
Dec 22, 10 PM $ 0.0835
+0.47%
$ -- $ 85,558
Dec 22, 9 PM $ 0.0831
+1.14%
$ -- $ 84,915
Dec 22, 8 PM $ 0.082
+0.00%
$ -- $ 80,404
Dec 22, 5 PM $ 0.0824
+0.03%
$ -- $ 81,792
Dec 22, 4 PM $ 0.0826
-1.36%
$ -- $ 79,631
Dec 22, 12 PM $ 0.0835
-0.36%
$ -- $ 78,449
Dec 22, 4 AM $ 0.0831
-0.82%
$ -- $ 77,078
Dec 22, 3 AM $ 0.0839
+0.50%
$ -- $ 73,091
Dec 22, 2 AM $ 0.0835
+0.22%
$ -- $ 72,714
Dec 22, 1 AM $ 0.0838
-0.08%
$ -- $ 68,354
Dec 22, 12 AM $ 0.0836
-0.12%
$ -- $ 66,302
Dec 21, 11 PM $ 0.084
+0.63%
$ -- $ 63,263
Dec 21, 10 PM $ 0.0834
+1.86%
$ -- $ 60,402
Dec 21, 9 PM $ 0.0814
-0.55%
$ -- $ 56,168
Dec 21, 8 PM $ 0.0819
+0.19%
$ -- $ 56,495
Dec 21, 7 PM $ 0.0819
+2.07%
$ -- $ 56,430
Dec 21, 6 PM $ 0.0803
+0.00%
$ -- $ 54,241
Dec 21, 5 PM $ 0.0811
+0.00%
$ -- $ 54,571
Dec 21, 4 PM $ 0.0811
-0.10%
$ -- $ 54,422
Dec 21, 1 PM $ 0.0815
+0.00%
$ -- $ 53,511
Dec 21, 10 AM $ 0.0817
+0.00%
$ -- $ 53,888
Dec 21, 9 AM $ 0.0819
-0.28%
$ -- $ 53,819
Dec 21, 4 AM $ 0.0816
-0.24%
$ -- $ 52,146
Dec 21, 3 AM $ 0.0822
-0.11%
$ -- $ 51,742
Dec 21, 2 AM $ 0.0828
+1.18%
$ -- $ 44,724
Dec 21, 1 AM $ 0.0819
-0.17%
$ -- $ 41,576
Dec 21, 12 AM $ 0.0822
+0.67%
$ -- $ 41,160
Dec 20, 11 PM $ 0.0815
+0.00%
$ -- $ 39,943
Dec 20, 5 PM $ 0.0819
-0.71%
$ -- $ 40,115
Dec 20, 4 PM $ 0.0825
+0.65%
$ -- $ 39,440
Dec 20, 7 AM $ 0.0818
+0.00%
$ -- $ 38,118
Dec 20, 4 AM $ 0.0818
+0.00%
$ -- $ 37,577
Dec 20, 3 AM $ 0.082
+0.75%
$ -- $ 37,462
Dec 20, 2 AM $ 0.0818
+0.56%
$ -- $ 35,813
Dec 20, 1 AM $ 0.0815
-0.04%
$ -- $ 35,047
Dec 20, 12 AM $ 0.0817
+0.11%
$ -- $ 31,956
Dec 19, 11 PM $ 0.0816
+1.63%
$ -- $ 31,099
Dec 19, 10 PM $ 0.0802
-1.95%
$ -- $ 29,414
Dec 19, 8 PM $ 0.0827
+0.16%
$ -- $ 25,624
Dec 19, 7 PM $ 0.0824
+1.04%
$ -- $ 25,577
Dec 19, 5 PM $ 0.083
+0.00%
$ -- $ 25,602
Dec 19, 4 PM $ 0.0831
-0.07%
$ -- $ 25,613
Dec 19, 3 PM $ 0.084
+1.09%
$ -- $ 23,938
Dec 19, 2 PM $ 0.084
+0.27%
$ -- $ 22,817
Dec 19, 10 AM $ 0.0828
-0.12%
$ -- $ 149,878
Dec 19, 9 AM $ 0.0829
-0.02%
$ -- $ 150,018
Dec 19, 8 AM $ 0.0829
+0.56%
$ -- $ 150,055
Dec 19, 7 AM $ 0.0824
-1.66%
$ -- $ 149,335