Aquarius Historical Data

ARS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000678
+0.33%
$ 271,043 $ 59,271
Mar 12, 2 AM $ 0.000677
-0.38%
$ 270,523 $ 58,701
Mar 12, 1 AM $ 0.00068
+0.53%
$ 271,642 $ 58,736
Mar 12, 12 AM $ 0.000676
+0.06%
$ 270,243 $ 58,494
Mar 11, 11 PM $ 0.000676
-0.49%
$ 270,043 $ 57,979
Mar 11, 10 PM $ 0.00068
+1.42%
$ 272,002 $ 57,649
Mar 11, 9 PM $ 0.000675
+0.30%
$ 269,804 $ 57,091
Mar 11, 8 PM $ 0.000674
+0.18%
$ 269,364 $ 57,409
Mar 11, 7 PM $ 0.000671
-0.27%
$ 268,205 $ 57,536
Mar 11, 6 PM $ 0.000675
+0.34%
$ 269,724 $ 57,493
Mar 11, 5 PM $ 0.000672
-0.71%
$ 268,804 $ 57,775
Mar 11, 4 PM $ 0.000677
+0.50%
$ 270,723 $ 57,002
Mar 11, 3 PM $ 0.000674
-0.04%
$ 269,404 $ 56,491
Mar 11, 2 PM $ 0.000674
+0.01%
$ 269,604 $ 56,699
Mar 11, 1 PM $ 0.000674
+0.04%
$ 269,564 $ 56,473
Mar 11, 12 PM $ 0.000674
-0.01%
$ 269,564 $ 56,522
Mar 11, 11 AM $ 0.000672
-0.21%
$ 268,644 $ 56,471
Mar 11, 10 AM $ 0.000673
+0.33%
$ 269,204 $ 56,101
Mar 11, 9 AM $ 0.000671
-0.16%
$ 268,325 $ 55,771
Mar 11, 8 AM $ 0.000672
+0.06%
$ 268,764 $ 55,665
Mar 11, 7 AM $ 0.000671
-0.50%
$ 268,325 $ 55,761
Mar 11, 6 AM $ 0.000674
+0.24%
$ 269,604 $ 55,406
Mar 11, 5 AM $ 0.000672
-0.27%
$ 268,644 $ 55,061
Mar 11, 4 AM $ 0.000673
+0.19%
$ 268,924 $ 55,124
Mar 11, 3 AM $ 0.000671
-0.39%
$ 268,325 $ 54,275
Mar 11, 2 AM $ 0.000673
+0.07%
$ 269,004 $ 55,247
Mar 11, 1 AM $ 0.000671
+0.10%
$ 268,405 $ 54,920
Mar 11, 12 AM $ 0.00067
-0.62%
$ 267,965 $ 55,197
Mar 10, 11 PM $ 0.000676
+0.22%
$ 270,283 $ 55,239
Mar 10, 10 PM $ 0.000676
+0.58%
$ 270,163 $ 56,036
Mar 10, 9 PM $ 0.00067
-0.67%
$ 267,845 $ 55,512
Mar 10, 8 PM $ 0.000674
-0.30%
$ 269,324 $ 54,569
Mar 10, 7 PM $ 0.000676
+0.33%
$ 270,123 $ 54,534
Mar 10, 6 PM $ 0.000674
+0.28%
$ 269,244 $ 54,727
Mar 10, 5 PM $ 0.000671
-0.40%
$ 268,125 $ 54,178
Mar 10, 4 PM $ 0.000675
+0.07%
$ 269,804 $ 54,513
Mar 10, 3 PM $ 0.000673
+0.36%
$ 269,044 $ 54,515
Mar 10, 2 PM $ 0.000671
-0.74%
$ 268,085 $ 54,734
Mar 10, 1 PM $ 0.000675
+0.31%
$ 269,923 $ 54,742
Mar 10, 12 PM $ 0.000673
+0.36%
$ 269,084 $ 54,587
Mar 10, 11 AM $ 0.000671
-0.42%
$ 268,125 $ 54,341
Mar 10, 10 AM $ 0.000674
+0.13%
$ 269,524 $ 55,323
Mar 10, 9 AM $ 0.000674
+0.12%
$ 269,484 $ 55,079
Mar 10, 8 AM $ 0.000672
+0.31%
$ 268,564 $ 55,339
Mar 10, 7 AM $ 0.00067
-0.81%
$ 267,685 $ 55,101
Mar 10, 6 AM $ 0.000675
+0.58%
$ 269,844 $ 55,384
Mar 10, 5 AM $ 0.000672
-0.46%
$ 268,564 $ 55,414
Mar 10, 4 AM $ 0.000675
+0.36%
$ 269,963 $ 55,402
Mar 10, 3 AM $ 0.000673
-0.31%
$ 269,044 $ 56,146
Mar 10, 2 AM $ 0.000675
+0.64%
$ 269,844 $ 55,435