Aquarius Historical Data

ARS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.000675
+0.64%
$ 269,844 $ 55,435
Mar 10, 1 AM $ 0.000671
+0.04%
$ 268,125 $ 55,439
Mar 10, 12 AM $ 0.000671
-0.13%
$ 268,125 $ 54,868
Mar 9, 11 PM $ 0.000672
+0.12%
$ 268,525 $ 55,295
Mar 9, 10 PM $ 0.00067
-0.27%
$ 267,725 $ 55,308
Mar 9, 9 PM $ 0.000672
+0.21%
$ 268,445 $ 55,914
Mar 9, 8 PM $ 0.00067
+0.00%
$ 267,925 $ 56,159
Mar 9, 7 PM $ 0.000671
-0.01%
$ 268,045 $ 56,045
Mar 9, 6 PM $ 0.000671
-0.16%
$ 268,085 $ 55,797
Mar 9, 5 PM $ 0.000672
-0.28%
$ 268,525 $ 56,448
Mar 9, 4 PM $ 0.000673
+0.00%
$ 268,844 $ 55,597
Mar 9, 3 PM $ 0.000674
+0.19%
$ 269,444 $ 55,083
Mar 9, 2 PM $ 0.000672
-0.25%
$ 268,604 $ 54,715
Mar 9, 1 PM $ 0.000673
-0.07%
$ 269,044 $ 54,724
Mar 9, 12 PM $ 0.000673
+0.31%
$ 269,044 $ 55,336
Mar 9, 11 AM $ 0.000672
-0.03%
$ 268,525 $ 55,016
Mar 9, 10 AM $ 0.000671
-0.12%
$ 268,245 $ 54,456
Mar 9, 9 AM $ 0.000673
+0.03%
$ 269,084 $ 55,018
Mar 9, 8 AM $ 0.000673
+0.19%
$ 269,124 $ 55,381
Mar 9, 7 AM $ 0.000674
+0.39%
$ 269,324 $ 55,462
Mar 9, 6 AM $ 0.000671
-0.28%
$ 268,365 $ 55,796
Mar 9, 5 AM $ 0.000673
+0.07%
$ 268,924 $ 55,745
Mar 9, 4 AM $ 0.000672
-0.12%
$ 268,764 $ 56,111
Mar 9, 3 AM $ 0.000673
+0.06%
$ 269,164 $ 56,583
Mar 9, 2 AM $ 0.000674
+0.01%
$ 269,404 $ 56,840
Mar 9, 1 AM $ 0.000674
-0.01%
$ 269,324 $ 57,243
Mar 9, 12 AM $ 0.000674
+0.00%
$ 269,364 $ 56,950
Mar 8, 11 PM $ 0.000674
+0.00%
$ 269,284 $ 56,022
Mar 8, 10 PM $ 0.000674
+0.00%
$ 269,364 $ 55,660
Mar 8, 9 PM $ 0.000674
+0.00%
$ 269,364 $ 55,227
Mar 8, 8 PM $ 0.000674
+0.00%
$ 269,364 $ 55,301
Mar 8, 7 PM $ 0.000674
+0.00%
$ 269,324 $ 55,267
Mar 8, 6 PM $ 0.000674
+0.00%
$ 269,404 $ 55,336
Mar 8, 5 PM $ 0.000674
+0.00%
$ 269,364 $ 54,641
Mar 8, 4 PM $ 0.000674
-0.01%
$ 269,364 $ 55,431
Mar 8, 3 PM $ 0.000674
+0.01%
$ 269,404 $ 56,238
Mar 8, 2 PM $ 0.000674
-0.01%
$ 269,364 $ 56,196
Mar 8, 1 PM $ 0.000674
+0.01%
$ 269,444 $ 56,212
Mar 8, 12 PM $ 0.000674
+0.00%
$ 269,444 $ 55,628
Mar 8, 11 AM $ 0.000674
-0.01%
$ 269,364 $ 55,732
Mar 8, 10 AM $ 0.000674
+0.00%
$ 269,444 $ 55,636
Mar 8, 9 AM $ 0.000674
-0.01%
$ 269,404 $ 55,296
Mar 8, 8 AM $ 0.000674
+0.01%
$ 269,444 $ 54,398
Mar 8, 7 AM $ 0.000674
+0.01%
$ 269,404 $ 54,460
Mar 8, 6 AM $ 0.000674
+0.00%
$ 269,404 $ 54,686
Mar 8, 5 AM $ 0.000674
+0.01%
$ 269,404 $ 54,644
Mar 8, 4 AM $ 0.000674
+0.00%
$ 269,444 $ 54,537
Mar 8, 3 AM $ 0.000674
-0.15%
$ 269,444 $ 54,208
Mar 8, 2 AM $ 0.000675
+0.09%
$ 269,804 $ 53,942
Mar 8, 1 AM $ 0.000674
+0.00%
$ 269,564 $ 54,482