Aquarius Historical Data

ARS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000674
+0.00%
$ 269,564 $ 54,482
Mar 8, 12 AM $ 0.000674
+0.06%
$ 269,564 $ 55,216
Mar 7, 11 PM $ 0.000674
-0.01%
$ 269,444 $ 56,545
Mar 7, 10 PM $ 0.000674
-0.01%
$ 269,444 $ 56,760
Mar 7, 9 PM $ 0.000674
-0.06%
$ 269,484 $ 57,158
Mar 7, 8 PM $ 0.000675
-0.01%
$ 269,644 $ 57,617
Mar 7, 7 PM $ 0.000674
-0.04%
$ 269,564 $ 57,918
Mar 7, 6 PM $ 0.000674
-0.01%
$ 269,524 $ 57,705
Mar 7, 5 PM $ 0.000674
+0.01%
$ 269,564 $ 57,900
Mar 7, 4 PM $ 0.000674
+0.01%
$ 269,524 $ 57,752
Mar 7, 3 PM $ 0.000674
+0.00%
$ 269,484 $ 57,342
Mar 7, 2 PM $ 0.000674
-0.03%
$ 269,484 $ 57,426
Mar 7, 1 PM $ 0.000675
+0.04%
$ 269,644 $ 57,707
Mar 7, 12 PM $ 0.000675
+0.01%
$ 269,684 $ 58,114
Mar 7, 11 AM $ 0.000675
-0.03%
$ 269,644 $ 58,251
Mar 7, 10 AM $ 0.000675
-0.04%
$ 269,724 $ 57,756
Mar 7, 9 AM $ 0.000675
+0.01%
$ 269,684 $ 57,378
Mar 7, 8 AM $ 0.000675
-0.06%
$ 269,684 $ 57,867
Mar 7, 7 AM $ 0.000675
+0.04%
$ 269,804 $ 57,876
Mar 7, 6 AM $ 0.000675
+0.04%
$ 269,844 $ 57,831
Mar 7, 5 AM $ 0.000675
+0.06%
$ 269,844 $ 57,921
Mar 7, 4 AM $ 0.000675
+0.10%
$ 269,844 $ 57,530
Mar 7, 3 AM $ 0.000674
-0.58%
$ 269,244 $ 57,518
Mar 7, 2 AM $ 0.000677
+0.55%
$ 270,803 $ 57,728
Mar 7, 1 AM $ 0.000674
+0.00%
$ 269,444 $ 57,181
Mar 7, 12 AM $ 0.000675
-0.44%
$ 269,644 $ 57,155
Mar 6, 11 PM $ 0.000677
+0.27%
$ 270,803 $ 56,023
Mar 6, 10 PM $ 0.000676
-0.09%
$ 270,083 $ 55,683
Mar 6, 9 PM $ 0.000676
+0.04%
$ 270,043 $ 55,720
Mar 6, 8 PM $ 0.000675
+0.09%
$ 269,923 $ 55,328
Mar 6, 7 PM $ 0.000674
-0.07%
$ 269,484 $ 54,983
Mar 6, 6 PM $ 0.000676
+0.25%
$ 270,163 $ 55,267
Mar 6, 5 PM $ 0.000674
-0.47%
$ 269,284 $ 55,201
Mar 6, 4 PM $ 0.000677
-0.03%
$ 270,683 $ 55,181
Mar 6, 3 PM $ 0.000676
-0.21%
$ 270,283 $ 55,315
Mar 6, 2 PM $ 0.000677
-0.09%
$ 270,523 $ 55,411
Mar 6, 1 PM $ 0.000677
+0.22%
$ 270,523 $ 55,358
Mar 6, 12 PM $ 0.000675
-0.28%
$ 269,923 $ 54,787
Mar 6, 11 AM $ 0.000677
+0.25%
$ 270,603 $ 55,174
Mar 6, 10 AM $ 0.000674
-0.24%
$ 269,364 $ 55,631
Mar 6, 9 AM $ 0.000675
-0.07%
$ 269,884 $ 55,936
Mar 6, 8 AM $ 0.000676
-0.19%
$ 270,203 $ 56,215
Mar 6, 7 AM $ 0.000678
-0.10%
$ 270,963 $ 56,009
Mar 6, 6 AM $ 0.000679
+0.80%
$ 271,522 $ 55,581
Mar 6, 5 AM $ 0.000675
-0.09%
$ 269,684 $ 55,589
Mar 6, 4 AM $ 0.000676
-0.24%
$ 270,043 $ 55,345
Mar 6, 3 AM $ 0.000677
-0.06%
$ 270,763 $ 55,499
Mar 6, 2 AM $ 0.000678
+0.01%
$ 270,923 $ 55,176
Mar 6, 1 AM $ 0.000678
-0.16%
$ 271,203 $ 54,865
Mar 6, 12 AM $ 0.000679
+0.28%
$ 271,322 $ 54,482