Aquarius Historical Data

ARS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000679
+0.28%
$ 271,322 $ 54,482
Mar 5, 11 PM $ 0.000675
-0.46%
$ 270,003 $ 54,725
Mar 5, 10 PM $ 0.000679
+0.32%
$ 271,602 $ 54,214
Mar 5, 9 PM $ 0.000678
-0.31%
$ 270,843 $ 53,484
Mar 5, 8 PM $ 0.00068
+0.70%
$ 271,682 $ 53,830
Mar 5, 7 PM $ 0.000674
-0.84%
$ 269,404 $ 53,972
Mar 5, 6 PM $ 0.000678
+0.12%
$ 271,043 $ 53,537
Mar 5, 5 PM $ 0.000679
+0.62%
$ 271,322 $ 53,872
Mar 5, 4 PM $ 0.000675
-0.32%
$ 269,923 $ 54,189
Mar 5, 3 PM $ 0.000677
-0.25%
$ 270,723 $ 54,283
Mar 5, 2 PM $ 0.000678
+0.34%
$ 271,163 $ 53,806
Mar 5, 1 PM $ 0.000677
-0.16%
$ 270,803 $ 53,968
Mar 5, 12 PM $ 0.000676
-0.59%
$ 270,203 $ 53,811
Mar 5, 11 AM $ 0.000677
-0.43%
$ 270,523 $ 53,117
Mar 5, 10 AM $ 0.00068
+0.06%
$ 271,682 $ 53,320
Mar 5, 9 AM $ 0.000679
+0.30%
$ 271,522 $ 53,681
Mar 5, 8 AM $ 0.000677
-0.12%
$ 270,723 $ 53,484
Mar 5, 7 AM $ 0.000678
+0.52%
$ 271,043 $ 53,340
Mar 5, 6 AM $ 0.000674
-0.71%
$ 269,444 $ 54,358
Mar 5, 5 AM $ 0.000678
-0.25%
$ 270,923 $ 54,573
Mar 5, 4 AM $ 0.000678
-0.26%
$ 270,963 $ 54,749
Mar 5, 3 AM $ 0.00068
+0.71%
$ 271,682 $ 54,738
Mar 5, 2 AM $ 0.000674
-0.79%
$ 269,404 $ 55,686
Mar 5, 1 AM $ 0.000679
+0.19%
$ 271,562 $ 55,833
Mar 5, 12 AM $ 0.000677
-0.41%
$ 270,723 $ 55,795
Mar 4, 11 PM $ 0.00068
+0.25%
$ 271,842 $ 55,970
Mar 4, 10 PM $ 0.00068
+0.77%
$ 271,682 $ 56,769
Mar 4, 9 PM $ 0.000675
-0.59%
$ 269,684 $ 57,201
Mar 4, 8 PM $ 0.000679
-0.10%
$ 271,402 $ 57,225
Mar 4, 7 PM $ 0.00068
+0.83%
$ 271,762 $ 57,331
Mar 4, 6 PM $ 0.000674
+0.03%
$ 269,524 $ 57,689
Mar 4, 5 PM $ 0.000674
-0.04%
$ 269,444 $ 57,568
Mar 4, 4 PM $ 0.000674
-0.01%
$ -- $ 57,268
Mar 4, 1 PM $ 0.000674
-0.01%
$ 269,484 $ 57,599
Mar 4, 12 PM $ 0.000674
-0.01%
$ 269,484 $ 57,917
Mar 4, 11 AM $ 0.000674
+0.01%
$ 269,564 $ 58,250
Mar 4, 9 AM $ 0.000674
+0.00%
$ 269,524 $ 57,555
Mar 4, 8 AM $ 0.000674
+0.00%
$ 269,564 $ 57,518
Mar 4, 7 AM $ 0.000674
+0.00%
$ 269,524 $ 57,243
Mar 4, 6 AM $ 0.000674
-0.01%
$ 269,524 $ 56,503
Mar 4, 5 AM $ 0.000674
-0.03%
$ 269,484 $ 56,182
Mar 4, 4 AM $ 0.000674
+0.00%
$ 269,524 $ 56,796
Mar 4, 3 AM $ 0.000675
+0.03%
$ 269,684 $ 56,673
Mar 4, 2 AM $ 0.000674
-0.04%
$ 269,484 $ 56,335
Mar 4, 1 AM $ 0.000675
+0.04%
$ 269,684 $ 56,258
Mar 4, 12 AM $ 0.000675
-0.01%
$ 269,644 $ 56,584
Mar 3, 11 PM $ 0.000675
+0.03%
$ 269,724 $ 56,756
Mar 3, 10 PM $ 0.000675
+0.07%
$ 269,844 $ 56,238
Mar 3, 9 PM $ 0.000675
+0.03%
$ 269,724 $ 55,520
Mar 3, 8 PM $ 0.000675
+0.00%
$ 269,724 $ 55,670