Aquarius Historical Data

ARS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000675
+0.00%
$ 269,724 $ 55,670
Mar 3, 7 PM $ 0.000675
+0.00%
$ 269,724 $ 54,957
Mar 3, 6 PM $ 0.000675
+0.04%
$ 269,764 $ 55,065
Mar 3, 5 PM $ 0.000675
+0.00%
$ 269,724 $ 54,743
Mar 3, 4 PM $ 0.000675
-0.07%
$ 269,644 $ 55,109
Mar 3, 3 PM $ 0.000675
-0.18%
$ 269,764 $ 55,646
Mar 3, 2 PM $ 0.000676
+0.00%
$ 270,123 $ 55,136
Mar 3, 1 PM $ 0.000676
-0.01%
$ 270,123 $ 55,795
Mar 3, 12 PM $ 0.000676
-0.03%
$ 270,203 $ 55,715
Mar 3, 11 AM $ 0.000676
+0.01%
$ 270,243 $ 56,014
Mar 3, 10 AM $ 0.000676
+0.00%
$ 270,243 $ 55,591
Mar 3, 9 AM $ 0.000676
+0.03%
$ 270,243 $ 55,827
Mar 3, 8 AM $ 0.000676
+0.07%
$ 270,363 $ 56,043
Mar 3, 7 AM $ 0.000676
-0.03%
$ 270,283 $ 56,935
Mar 3, 6 AM $ 0.000676
-0.01%
$ 270,363 $ 56,866
Mar 3, 5 AM $ 0.000677
+0.15%
$ 270,683 $ 56,636
Mar 3, 4 AM $ 0.000676
+0.04%
$ 270,363 $ 56,328
Mar 3, 3 AM $ 0.000676
-0.06%
$ 270,283 $ 56,222
Mar 3, 2 AM $ 0.000677
+0.00%
$ 270,563 $ 55,900
Mar 3, 1 AM $ 0.000677
-0.03%
$ 270,483 $ 55,911
Mar 3, 12 AM $ 0.000677
-0.01%
$ 270,603 $ 54,912
Mar 2, 11 PM $ 0.000677
+0.01%
$ 270,523 $ 54,895
Mar 2, 10 PM $ 0.000677
-0.03%
$ 270,563 $ 54,928
Mar 2, 9 PM $ 0.000677
-0.03%
$ 270,523 $ 55,249
Mar 2, 8 PM $ 0.000677
-0.13%
$ 270,563 $ 54,505
Mar 2, 7 PM $ 0.000677
+0.09%
$ 270,683 $ 54,973
Mar 2, 6 PM $ 0.000676
-0.18%
$ 270,203 $ 54,933
Mar 2, 5 PM $ 0.000677
-0.06%
$ 270,443 $ 54,984
Mar 2, 4 PM $ 0.000678
+0.36%
$ 271,123 $ 55,130
Mar 2, 3 PM $ 0.000676
-0.19%
$ 270,403 $ 54,930
Mar 2, 2 PM $ 0.000677
-0.07%
$ 270,603 $ 55,125
Mar 2, 1 PM $ 0.000676
-0.13%
$ 270,363 $ 54,152
Mar 2, 12 PM $ 0.000678
+0.40%
$ 271,163 $ 53,818
Mar 2, 11 AM $ 0.000677
-0.18%
$ 270,723 $ 53,942
Mar 2, 10 AM $ 0.000678
-0.12%
$ 270,843 $ 53,397
Mar 2, 9 AM $ 0.000678
+0.13%
$ 271,043 $ 53,381
Mar 2, 8 AM $ 0.000678
+0.03%
$ 270,883 $ 52,982
Mar 2, 7 AM $ 0.000678
+0.07%
$ 271,003 $ 52,491
Mar 2, 6 AM $ 0.000678
-0.04%
$ 270,843 $ 52,808
Mar 2, 5 AM $ 0.000678
+0.25%
$ 270,923 $ 53,116
Mar 2, 4 AM $ 0.000676
-0.21%
$ 270,043 $ 53,030
Mar 2, 3 AM $ 0.000677
-0.06%
$ 270,603 $ 52,752
Mar 2, 2 AM $ 0.000676
+0.01%
$ 270,283 $ 52,991
Mar 2, 1 AM $ 0.000677
-0.06%
$ 270,763 $ 52,932
Mar 2, 12 AM $ 0.000677
-0.13%
$ 270,763 $ 53,751
Mar 1, 11 PM $ 0.000678
-0.09%
$ 271,003 $ 53,546
Mar 1, 10 PM $ 0.000678
+0.24%
$ 271,083 $ 53,550
Mar 1, 9 PM $ 0.000678
+0.18%
$ 270,883 $ 53,722
Mar 1, 8 PM $ 0.000677
-0.01%
$ 270,443 $ 54,387
Mar 1, 7 PM $ 0.000677
+0.00%
$ 270,603 $ 54,651