Aquarius Historical Data

ARS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000677
-0.01%
$ 270,443 $ 54,387
Mar 1, 7 PM $ 0.000677
+0.00%
$ 270,603 $ 54,651
Mar 1, 6 PM $ 0.000677
+0.01%
$ 270,563 $ 54,929
Mar 1, 5 PM $ 0.000677
+0.03%
$ 270,603 $ 55,381
Mar 1, 4 PM $ 0.000677
-0.04%
$ 270,523 $ 54,915
Mar 1, 3 PM $ 0.000677
+0.01%
$ 270,523 $ 54,458
Mar 1, 2 PM $ 0.000677
-0.04%
$ 270,563 $ 54,365
Mar 1, 1 PM $ 0.000677
-0.07%
$ 270,563 $ 54,647
Mar 1, 12 PM $ 0.000677
+0.06%
$ 270,763 $ 54,605
Mar 1, 11 AM $ 0.000677
+0.03%
$ 270,723 $ 54,416
Mar 1, 10 AM $ 0.000677
+0.04%
$ 270,723 $ 55,553
Mar 1, 9 AM $ 0.000677
-0.01%
$ 270,683 $ 55,344
Mar 1, 8 AM $ 0.000677
-0.01%
$ 270,643 $ 55,970
Mar 1, 7 AM $ 0.000677
-0.04%
$ 270,803 $ 55,881
Mar 1, 6 AM $ 0.000679
+0.19%
$ 271,243 $ 55,287
Mar 1, 5 AM $ 0.000677
+0.03%
$ 270,803 $ 55,134
Mar 1, 4 AM $ 0.000677
+0.04%
$ 270,803 $ 55,111
Mar 1, 3 AM $ 0.000678
+0.01%
$ 270,843 $ 55,265
Mar 1, 2 AM $ 0.000678
-0.03%
$ 270,843 $ 55,503
Mar 1, 1 AM $ 0.000678
-0.10%
$ 270,883 $ 56,325
Mar 1, 12 AM $ 0.000678
+0.01%
$ 271,123 $ 56,092
Feb 28, 11 PM $ 0.000677
+0.13%
$ 270,763 $ 56,465
Feb 28, 10 PM $ 0.000677
-0.25%
$ 270,563 $ 56,530
Feb 28, 9 PM $ 0.000677
-0.12%
$ 270,763 $ 56,820
Feb 28, 8 PM $ 0.000678
+0.04%
$ 270,923 $ 56,303
Feb 28, 7 PM $ 0.000677
+0.01%
$ 270,443 $ 55,898
Feb 28, 6 PM $ 0.000676
-0.16%
$ 270,403 $ 55,576
Feb 28, 5 PM $ 0.000678
+0.06%
$ 271,083 $ 55,062
Feb 28, 4 PM $ 0.000678
+0.21%
$ 271,003 $ 54,915
Feb 28, 3 PM $ 0.000677
-0.21%
$ 270,643 $ 54,777
Feb 28, 2 PM $ 0.000678
+0.12%
$ 270,963 $ 55,085
Feb 28, 1 PM $ 0.000678
+0.22%
$ 271,123 $ 55,518
Feb 28, 12 PM $ 0.000677
-0.03%
$ 270,603 $ 55,828
Feb 28, 11 AM $ 0.000679
+0.47%
$ 271,562 $ 56,335
Feb 28, 10 AM $ 0.000677
-0.25%
$ 270,563 $ 55,512
Feb 28, 9 AM $ 0.000679
+0.18%
$ 271,243 $ 55,653
Feb 28, 8 AM $ 0.000677
-0.10%
$ 270,643 $ 55,488
Feb 28, 7 AM $ 0.000678
-0.09%
$ 270,923 $ 55,559
Feb 28, 6 AM $ 0.000677
-0.09%
$ 270,723 $ 55,848
Feb 28, 5 AM $ 0.000677
-0.47%
$ 270,523 $ 56,074
Feb 28, 4 AM $ 0.00068
+0.53%
$ 271,962 $ 55,666
Feb 28, 3 AM $ 0.000678
-0.31%
$ 270,843 $ 56,034
Feb 28, 2 AM $ 0.000681
+0.40%
$ 272,202 $ 55,439
Feb 28, 1 AM $ 0.000678
-0.22%
$ 271,163 $ 54,607
Feb 28, 12 AM $ 0.00068
+0.19%
$ 271,642 $ 54,709
Feb 27, 11 PM $ 0.00068
+0.03%
$ 272,202 $ 54,864
Feb 27, 10 PM $ 0.000681
+0.24%
$ 272,042 $ 55,098
Feb 27, 9 PM $ 0.00068
-0.01%
$ 271,802 $ 55,103
Feb 27, 8 PM $ 0.00068
+0.25%
$ 271,762 $ 55,148
Feb 27, 7 PM $ 0.000678
-0.03%
$ 271,123 $ 55,136