Aquarius Historical Data

ARS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000678
-0.03%
$ 271,123 $ 55,136
Feb 27, 6 PM $ 0.000679
-0.38%
$ 271,402 $ 54,655
Feb 27, 5 PM $ 0.000681
+0.21%
$ 272,402 $ 54,668
Feb 27, 4 PM $ 0.000679
+0.00%
$ 271,402 $ 55,399
Feb 27, 3 PM $ 0.00068
+0.15%
$ 271,722 $ 54,922
Feb 27, 2 PM $ 0.000678
-0.19%
$ 270,883 $ 54,878
Feb 27, 1 PM $ 0.000678
-0.10%
$ 270,963 $ 54,722
Feb 27, 12 PM $ 0.000679
-0.03%
$ 271,402 $ 54,736
Feb 27, 11 AM $ 0.000679
-0.28%
$ 271,362 $ 54,249
Feb 27, 10 AM $ 0.000681
+0.07%
$ 272,122 $ 54,511
Feb 27, 9 AM $ 0.000681
+0.01%
$ 272,202 $ 55,396
Feb 27, 8 AM $ 0.00068
-0.04%
$ 271,842 $ 55,413
Feb 27, 7 AM $ 0.000681
+0.47%
$ 272,162 $ 55,118
Feb 27, 6 AM $ 0.000678
-0.32%
$ 271,163 $ 55,133
Feb 27, 5 AM $ 0.000681
+0.12%
$ 272,162 $ 54,491
Feb 27, 4 AM $ 0.000679
-0.22%
$ 271,243 $ 54,794
Feb 27, 3 AM $ 0.00068
-0.03%
$ 271,842 $ 54,406
Feb 27, 2 AM $ 0.00068
+0.04%
$ 271,922 $ 54,339
Feb 27, 1 AM $ 0.00068
+0.07%
$ 272,002 $ 54,260
Feb 27, 12 AM $ 0.00068
+0.01%
$ 271,842 $ 54,709
Feb 26, 11 PM $ 0.00068
+0.00%
$ 272,002 $ 54,517
Feb 26, 10 PM $ 0.00068
+0.04%
$ 271,922 $ 54,204
Feb 26, 9 PM $ 0.000679
-0.15%
$ 271,482 $ 53,829
Feb 26, 8 PM $ 0.00068
+0.09%
$ 272,002 $ 54,459
Feb 26, 7 PM $ 0.00068
+0.00%
$ 271,722 $ 55,219
Feb 26, 6 PM $ 0.00068
+0.01%
$ 271,722 $ 55,915
Feb 26, 5 PM $ 0.000679
+0.00%
$ 271,602 $ 55,956
Feb 26, 4 PM $ 0.000679
+0.00%
$ 271,602 $ 54,964
Feb 26, 3 PM $ 0.00068
+0.00%
$ 271,642 $ 55,797
Feb 26, 2 PM $ 0.000679
-0.10%
$ 271,602 $ 55,475
Feb 26, 1 PM $ 0.00068
+0.00%
$ 271,882 $ 55,936
Feb 26, 12 PM $ 0.00068
-0.01%
$ 271,842 $ 56,162
Feb 26, 11 AM $ 0.00068
-0.03%
$ 271,842 $ 55,819
Feb 26, 10 AM $ 0.00068
+0.00%
$ 271,922 $ 55,643
Feb 26, 9 AM $ 0.00068
+0.00%
$ 271,882 $ 54,684
Feb 26, 8 AM $ 0.00068
-0.04%
$ 271,882 $ 54,618
Feb 26, 7 AM $ 0.00068
-0.01%
$ 271,922 $ 55,105
Feb 26, 6 AM $ 0.00068
+0.00%
$ 271,962 $ 54,692
Feb 26, 5 AM $ 0.00068
+0.00%
$ 271,922 $ 55,076
Feb 26, 4 AM $ 0.00068
-0.06%
$ 271,882 $ 54,361
Feb 26, 3 AM $ 0.00068
+0.03%
$ 271,962 $ 54,000
Feb 26, 2 AM $ 0.00068
+0.01%
$ 271,962 $ 53,562
Feb 26, 1 AM $ 0.00068
+0.00%
$ 271,882 $ 53,898
Feb 26, 12 AM $ 0.00068
-0.03%
$ 271,882 $ 53,178
Feb 25, 11 PM $ 0.00068
-0.03%
$ 271,962 $ 52,802
Feb 25, 10 PM $ 0.000681
-0.04%
$ 272,082 $ 53,073
Feb 25, 9 PM $ 0.000681
+0.01%
$ 272,202 $ 53,073
Feb 25, 8 PM $ 0.000681
+0.03%
$ 272,242 $ 52,452
Feb 25, 7 PM $ 0.000681
+0.04%
$ 272,282 $ 52,083
Feb 25, 6 PM $ 0.000681
+0.03%
$ 272,322 $ 51,680