Worldcore Historical Data

WRC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00134
-19.68%
$ 238,626 $ 340
Jun 17, 2019 $ 0.00167
+1.06%
$ 297,079 $ 207
Jun 16, 2019 $ 0.00165
+0.21%
$ 293,944 $ 50
Jun 15, 2019 $ 0.00165
+3.35%
$ 293,329 $ 1,595
Jun 14, 2019 $ 0.00159
+3.37%
$ 283,822 $ 358
Jun 13, 2019 $ 0.00154
+3.97%
$ 274,546 $ 440
Jun 12, 2019 $ 0.00148
+3.74%
$ 264,090 $ 875
Jun 11, 2019 $ 0.00143
-2.07%
$ 254,568 $ 753
Jun 10, 2019 $ 0.00146
+2.86%
$ 259,933 $ 666
Jun 9, 2019 $ 0.00142
-4.77%
$ 252,702 $ 474
Jun 8, 2019 $ 0.00149
-1.28%
$ 265,355 $ 272
Jun 7, 2019 $ 0.00151
+5.81%
$ 268,786 $ 473
Jun 6, 2019 $ 0.00143
-2.45%
$ 253,993 $ 325
Jun 5, 2019 $ 0.00146
+4.56%
$ 260,369 $ 881
Jun 4, 2019 $ 0.0014
-10.30%
$ 249,037 $ 339
Jun 3, 2019 $ 0.00156
+3.43%
$ 277,622 $ 807
Jun 2, 2019 $ 0.00151
+18.20%
$ 268,393 $ 420
Jun 1, 2019 $ 0.00127
-10.81%
$ 227,068 $ 817
May 31, 2019 $ 0.00143
+5.56%
$ 254,570 $ 368
May 30, 2019 $ 0.00135
+1.41%
$ 241,216 $ 91
May 29, 2019 $ 0.00134
+116.62%
$ 237,855 $ 171
May 28, 2019 $ 0.000617
-47.57%
$ 109,802 $ 403
May 27, 2019 $ 0.00118
-2.69%
$ 209,410 $ 143
May 26, 2019 $ 0.00121
+0.60%
$ 215,224 $ 667
May 25, 2019 $ 0.0012
+5.96%
$ 213,947 $ 361
May 24, 2019 $ 0.00113
+2.42%
$ 201,934 $ 174
May 23, 2019 $ 0.00111
+0.75%
$ 197,093 $ 289
May 22, 2019 $ 0.0011
+7.68%
$ 195,635 $ 471
May 21, 2019 $ 0.00102
-2.32%
$ 181,674 $ 203
May 20, 2019 $ 0.00104
-0.84%
$ 186,030 $ 279
May 19, 2019 $ 0.00105
+2.64%
$ 187,616 $ 695
May 18, 2019 $ 0.00103
-16.68%
$ 182,785 $ 743
May 17, 2019 $ 0.00123
+255.90%
$ 219,381 $ 572
May 16, 2019 $ 0.000346
-71.28%
$ 61,645 $ 589
May 15, 2019 $ 0.0012
+4.74%
$ 214,536 $ 519
May 14, 2019 $ 0.00115
-2.65%
$ 204,813 $ 539
May 13, 2019 $ 0.00118
-4.86%
$ 210,340 $ 339
May 12, 2019 $ 0.00124
+0.07%
$ 221,257 $ 437
May 11, 2019 $ 0.00124
+0.07%
$ 221,345 $ 768
May 10, 2019 $ 0.00124
+1.61%
$ 221,121 $ 1,042
May 9, 2019 $ 0.00122
+2.68%
$ 217,638 $ 561
May 8, 2019 $ 0.00119
-0.81%
$ 211,958 $ 202
May 7, 2019 $ 0.0012
+12.67%
$ 213,761 $ 411
May 6, 2019 $ 0.00107
-3.67%
$ 189,731 $ 449
May 5, 2019 $ 0.00111
-0.29%
$ 196,962 $ 351
May 4, 2019 $ 0.00111
-0.01%
$ 197,520 $ 179
May 3, 2019 $ 0.00111
-3.79%
$ 197,534 $ 392
May 2, 2019 $ 0.00115
+4.16%
$ 205,323 $ 250
May 1, 2019 $ 0.00111
-6.36%
$ 197,104 $ 188
Apr 30, 2019 $ 0.00118
+7.94%
$ 210,496 $ 251