Worldcore Historical Data

WRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0011
-14.31%
$ 195,034 $ 967
Apr 28, 2019 $ 0.00127
+4.59%
$ 227,019 $ 346
Apr 27, 2019 $ 0.00122
-7.43%
$ 217,075 $ 265
Apr 26, 2019 $ 0.00132
-2.19%
$ 234,500 $ 732
Apr 25, 2019 $ 0.00135
+15.25%
$ 239,740 $ 326
Apr 24, 2019 $ 0.00117
-13.70%
$ 208,026 $ 359
Apr 23, 2019 $ 0.00135
+5.60%
$ 241,072 $ 290
Apr 22, 2019 $ 0.00128
-5.26%
$ 228,304 $ 326
Apr 21, 2019 $ 0.00135
-1.77%
$ 240,994 $ 291
Apr 20, 2019 $ 0.00138
-1.56%
$ 245,348 $ 793
Apr 19, 2019 $ 0.0014
-4.01%
$ 249,250 $ 750
Apr 18, 2019 $ 0.00146
+0.53%
$ 259,675 $ 609
Apr 17, 2019 $ 0.00145
-2.17%
$ 258,324 $ 908
Apr 16, 2019 $ 0.00148
+1.32%
$ 264,070 $ 242
Apr 15, 2019 $ 0.00146
+5.41%
$ 260,614 $ 680
Apr 14, 2019 $ 0.00139
-6.16%
$ 247,242 $ 692
Apr 13, 2019 $ 0.00148
+12.07%
$ 263,502 $ 867
Apr 12, 2019 $ 0.00132
-2.49%
$ 235,115 $ 6,440
Apr 11, 2019 $ 0.00135
+43.53%
$ 241,132 $ 1,341
Apr 10, 2019 $ 0.000943
-38.47%
$ 167,985 $ 2,532
Apr 9, 2019 $ 0.00153
+0.89%
$ 273,010 $ 6,402
Apr 8, 2019 $ 0.00152
+0.92%
$ 270,579 $ 6,501
Apr 7, 2019 $ 0.00151
+8.86%
$ 268,098 $ 8,526
Apr 6, 2019 $ 0.00138
-10.88%
$ 246,284 $ 8,814
Apr 5, 2019 $ 0.00155
+11.00%
$ 276,376 $ 7,676
Apr 4, 2019 $ 0.0014
-2.92%
$ 248,974 $ 7,508
Apr 3, 2019 $ 0.00144
-8.34%
$ 256,584 $ 11,200
Apr 2, 2019 $ 0.00157
+61.62%
$ 279,826 $ 7,263
Apr 1, 2019 $ 0.000972
+6.27%
$ 173,142 $ 5,571
Mar 31, 2019 $ 0.000915
+7.19%
$ 162,928 $ 6,781
Mar 30, 2019 $ 0.000854
+1.56%
$ 152,016 $ 5,263
Mar 29, 2019 $ 0.000843
+5.25%
$ 150,105 $ 6,578
Mar 28, 2019 $ 0.000801
-0.18%
$ 142,621 $ 2,778
Mar 27, 2019 $ 0.000802
+0.84%
$ 142,862 $ 5,175
Mar 26, 2019 $ 0.000795
+2.78%
$ 141,665 $ 5,236
Mar 25, 2019 $ 0.000773
+2.38%
$ 137,733 $ 5,411
Mar 23, 2019 $ 0.00145
+0.01%
$ 258,422 $ 0.1
Mar 22, 2019 $ 0.00145
-0.72%
$ 258,359 $ 0.1
Mar 21, 2019 $ 0.00102
-0.09%
$ 181,506 $ 0
Mar 20, 2019 $ 0.00102
-5.41%
$ 181,843 $ 0
Mar 19, 2019 $ 0.00108
-25.81%
$ 192,099 $ 1
Mar 13, 2019 $ 0.000744
-0.52%
$ 132,467 $ 2
Mar 12, 2019 $ 0.000748
-0.15%
$ 133,242 $ 2
Mar 11, 2019 $ 0.000785
-1.21%
$ 139,782 $ 2
Mar 10, 2019 $ 0.000796
+17.35%
$ 141,697 $ 2
Mar 9, 2019 $ 0.000678
+0.42%
$ 120,757 $ 1
Mar 5, 2019 $ 0.000727
+0.53%
$ 129,401 $ 4
Mar 4, 2019 $ 0.000723
-1.93%
$ 128,737 $ 4
Mar 3, 2019 $ 0.000737
-0.05%
$ 131,266 $ 43
Feb 28, 2019 $ 0.00175
+0.86%
$ 311,209 $ 0