GigCoin Historical Data

GIG Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0698
+1.35%
$ -- $ 4,072
Sep 13, 2021 $ 0.0689
-3.20%
$ -- $ 3,931
Sep 12, 2021 $ 0.0711
+4.06%
$ -- $ 4,070
Sep 11, 2021 $ 0.0683
+1.40%
$ -- $ 3,897
Sep 10, 2021 $ 0.0674
-5.58%
$ -- $ 3,837
Sep 9, 2021 $ 0.0714
-6.75%
$ -- $ 4,084
Sep 8, 2021 $ 0.0765
+3.71%
$ -- $ 4,204
Sep 7, 2021 $ 0.0738
-9.93%
$ -- $ 4,116
Sep 6, 2021 $ 0.0819
-0.41%
$ -- $ 4,661
Sep 5, 2021 $ 0.0823
+1.43%
$ -- $ 4,683
Sep 4, 2021 $ 0.0811
-1.01%
$ -- $ 4,610
Sep 3, 2021 $ 0.0819
+3.16%
$ -- $ 4,662
Sep 2, 2021 $ 0.0794
+4.56%
$ -- $ 4,500
Sep 1, 2021 $ 0.076
+10.18%
$ -- $ 4,440
Aug 31, 2021 $ 0.0689
+2.79%
$ -- $ 4,015
Aug 30, 2021 $ 0.0671
-0.20%
$ -- $ 1,007
Aug 29, 2021 $ 0.0672
-0.05%
$ -- $ 1,010
Aug 28, 2021 $ 0.0672
+16.43%
$ -- $ 1,014
Aug 27, 2021 $ 0.0577
-12.61%
$ -- $ 979
Aug 26, 2021 $ 0.0664
-1.99%
$ -- $ 940
Aug 25, 2021 $ 0.0677
-64.40%
$ -- $ 964
Aug 24, 2021 $ 0.19
+1.10%
$ -- $ 1,549
Aug 23, 2021 $ 0.188
+225.64%
$ -- $ 1,590
Aug 22, 2021 $ 0.0578
+0.38%
$ -- $ 1,017
Aug 21, 2021 $ 0.0576
-0.63%
$ -- $ 1,013
Aug 20, 2021 $ 0.0579
-22.43%
$ -- $ 1,023
Aug 19, 2021 $ 0.0746
-79.21%
$ -- $ 1,161
Aug 18, 2021 $ 0.36
+3.80%
$ -- $ 948
Aug 17, 2021 $ 0.348
-5.90%
$ -- $ 1,004
Aug 16, 2021 $ 0.37
+16.85%
$ -- $ 1,146
Aug 15, 2021 $ 0.317
-11.37%
$ -- $ 1,924
Aug 14, 2021 $ 0.358
-6.80%
$ -- $ 1,939
Aug 13, 2021 $ 0.384
-70.98%
$ -- $ 1,602
Aug 12, 2021 $ 1.32
+87.97%
$ -- $ 938
Aug 11, 2021 $ 0.702
-7.16%
$ -- $ 3,080
Aug 10, 2021 $ 0.756
+43.29%
$ -- $ 2,930
Aug 8, 2021 $ 0.605
-5.27%
$ -- $ 868
Aug 7, 2021 $ 0.637
+8.33%
$ -- $ 933
Aug 6, 2021 $ 0.587
+1.77%
$ -- $ 861
Aug 5, 2021 $ 0.577
-31.72%
$ -- $ 861
Aug 4, 2021 $ 0.788
-0.66%
$ -- $ 980
Aug 3, 2021 $ 0.794
-3.64%
$ -- $ 978
Aug 2, 2021 $ 0.824
+18.61%
$ -- $ 1,014
Aug 1, 2021 $ 0.695
+0.21%
$ -- $ 5,486
Jul 30, 2021 $ 0.76
+4.61%
$ -- $ 813
Jul 29, 2021 $ 0.726
+0.16%
$ -- $ 777
Jul 28, 2021 $ 0.725
-0.12%
$ -- $ 812
Jul 27, 2021 $ 0.725
+1.59%
$ -- $ 807
Jul 26, 2021 $ 0.713
-51.39%
$ -- $ 714
Jul 25, 2021 $ 1.47
+3.06%
$ -- $ 667