GigCoin Historical Data

GIG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.707
-14.64%
$ -- $ 32
Jun 3, 2021 $ 0.828
+6.68%
$ -- $ 21
Jun 2, 2021 $ 0.777
+2.49%
$ -- $ 23
Jun 1, 2021 $ 0.758
-2.15%
$ -- $ 23
May 30, 2021 $ 0.703
+3.40%
$ -- $ 21
May 29, 2021 $ 0.68
-4.25%
$ -- $ 20
May 28, 2021 $ 0.71
-9.54%
$ -- $ 21
May 27, 2021 $ 0.785
-3.54%
$ -- $ 23
May 26, 2021 $ 0.814
+5.29%
$ -- $ 24
May 25, 2021 $ 0.773
+1.65%
$ -- $ 23
May 24, 2021 $ 0.76
+18.14%
$ -- $ 23
May 23, 2021 $ 0.644
-6.69%
$ -- $ 20
May 22, 2021 $ 0.69
-2.48%
$ -- $ 21
May 21, 2021 $ 0.707
-10.95%
$ -- $ 21
May 20, 2021 $ 0.794
+8.08%
$ -- $ 24
May 19, 2021 $ 0.734
-21.99%
$ -- $ 22
May 18, 2021 $ 0.942
+2.31%
$ -- $ 27
May 17, 2021 $ 0.92
-6.94%
$ -- $ 27
May 16, 2021 $ 0.989
-2.51%
$ -- $ 29
May 15, 2021 $ 1.01
-9.24%
$ -- $ 29
May 14, 2021 $ 1.12
+8.44%
$ -- $ 32
May 13, 2021 $ 1.03
-6.10%
$ -- $ 30
May 12, 2021 $ 1.1
-5.27%
$ -- $ 32
May 11, 2021 $ 1.16
+3.85%
$ -- $ 34
May 10, 2021 $ 1.12
+0.19%
$ -- $ 33
May 9, 2021 $ 1.12
+0.53%
$ -- $ 33
May 8, 2021 $ 1.11
+5.91%
$ -- $ 33
May 7, 2021 $ 1.05
+0.36%
$ -- $ 39
May 6, 2021 $ 1.05
-1.56%
$ -- $ 39
May 5, 2021 $ 1.06
+8.32%
$ -- $ 39
May 4, 2021 $ 0.981
-6.11%
$ -- $ 37
May 3, 2021 $ 1.04
+23.42%
$ -- $ 39
May 2, 2021 $ 0.846
-0.06%
$ -- $ 20
May 1, 2021 $ 0.847
+3.02%
$ -- $ 20
Apr 30, 2021 $ 0.822
+2.99%
$ -- $ 20
Apr 29, 2021 $ 0.798
+5.95%
$ -- $ 19
Apr 28, 2021 $ 0.753
-0.09%
$ -- $ 57
Apr 27, 2021 $ 0.754
+2.13%
$ -- $ 57
Apr 26, 2021 $ 0.738
+9.02%
$ -- $ 56
Apr 25, 2021 $ 0.677
-1.37%
$ -- $ 51
Apr 24, 2021 $ 0.686
-10.62%
$ -- $ 52
Apr 23, 2021 $ 0.768
-2.65%
$ -- $ 133
Apr 22, 2021 $ 0.789
-0.15%
$ -- $ 137
Apr 21, 2021 $ 0.79
+0.09%
$ -- $ 138
Apr 20, 2021 $ 0.789
+4.30%
$ -- $ 138
Apr 19, 2021 $ 0.757
-2.66%
$ -- $ 132
Apr 18, 2021 $ 0.777
-8.41%
$ -- $ 136
Apr 17, 2021 $ 0.849
-1.64%
$ -- $ 32
Apr 16, 2021 $ 0.863
-1.71%
$ -- $ 33
Apr 15, 2021 $ 0.878
+1.12%
$ -- $ 33