Stohn Coin Historical Data

SOH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00733
+0.00%
$ 235,288 $ 976
Mar 2, 8 PM $ 0.00733
+0.44%
$ 235,288 $ 1,048
Mar 2, 7 PM $ 0.0073
+0.16%
$ 234,262 $ 1,144
Mar 2, 6 PM $ 0.00729
+0.00%
$ 233,876 $ 1,250
Mar 2, 5 PM $ 0.00729
+0.00%
$ 233,876 $ 1,326
Mar 2, 4 PM $ 0.00729
+0.00%
$ 233,876 $ 1,326
Mar 2, 3 PM $ 0.00729
+2.04%
$ 233,876 $ 1,268
Mar 2, 2 PM $ 0.00714
+0.25%
$ 229,192 $ 1,271
Mar 2, 1 PM $ 0.00712
+0.00%
$ 228,614 $ 1,211
Mar 2, 12 PM $ 0.00712
-0.11%
$ 228,614 $ 1,211
Mar 2, 11 AM $ 0.00766
+0.00%
$ 245,652 $ 1,058
Mar 2, 10 AM $ 0.00766
-0.91%
$ 245,652 $ 1,058
Mar 2, 9 AM $ 0.00773
+0.00%
$ 247,898 $ 947
Mar 2, 8 AM $ 0.00773
+0.00%
$ 247,898 $ 886
Mar 2, 7 AM $ 0.00773
+0.00%
$ 247,898 $ 1,036
Mar 2, 6 AM $ 0.00773
+0.00%
$ 247,898 $ 974
Mar 2, 5 AM $ 0.00773
+0.00%
$ 247,898 $ 984
Mar 2, 4 AM $ 0.00773
+0.00%
$ 247,898 $ 863
Mar 2, 3 AM $ 0.00773
+2.09%
$ 247,898 $ 864
Mar 2, 2 AM $ 0.00757
+0.00%
$ 242,829 $ 783
Mar 2, 1 AM $ 0.00757
+0.30%
$ 242,829 $ 784
Mar 2, 12 AM $ 0.00754
+0.00%
$ 242,091 $ 710
Mar 1, 11 PM $ 0.00754
-0.79%
$ 242,091 $ 710
Mar 1, 10 PM $ 0.0076
+1.62%
$ 244,016 $ 708
Mar 1, 9 PM $ 0.00748
+0.03%
$ 240,133 $ 625
Mar 1, 8 PM $ 0.00748
+6.51%
$ 240,069 $ 565
Mar 1, 7 PM $ 0.00702
+0.34%
$ 225,406 $ 412
Mar 1, 6 PM $ 0.007
+0.07%
$ 224,636 $ 352
Mar 1, 5 PM $ 0.007
+0.00%
$ 224,475 $ 280
Mar 1, 4 PM $ 0.007
+0.00%
$ 224,475 $ 280
Mar 1, 3 PM $ 0.007
+1.19%
$ 224,475 $ 280
Mar 1, 2 PM $ 0.00691
-5.84%
$ 221,844 $ 345
Mar 1, 1 PM $ 0.00734
+0.00%
$ 235,609 $ 338
Mar 1, 12 PM $ 0.00734
+0.00%
$ 235,609 $ 349
Mar 1, 11 AM $ 0.00734
+0.00%
$ 235,609 $ 618
Mar 1, 10 AM $ 0.00734
+0.00%
$ 235,609 $ 624
Mar 1, 9 AM $ 0.00734
+2.54%
$ 235,609 $ 716
Mar 1, 8 AM $ 0.00716
-7.49%
$ 229,769 $ 761
Mar 1, 7 AM $ 0.00774
+0.00%
$ 248,379 $ 678
Mar 1, 6 AM $ 0.00774
+0.42%
$ 248,379 $ 752
Mar 1, 5 AM $ 0.00771
-0.96%
$ 247,353 $ 749
Mar 1, 4 AM $ 0.00778
-0.49%
$ 249,759 $ 810
Mar 1, 3 AM $ 0.00782
-0.79%
$ 250,978 $ 956
Mar 1, 2 AM $ 0.00788
-0.18%
$ 252,968 $ 940
Mar 1, 1 AM $ 0.0079
+0.00%
$ 253,417 $ 1,010
Mar 1, 12 AM $ 0.0079
+0.00%
$ 253,417 $ 1,146
Feb 28, 11 PM $ 0.0079
+0.00%
$ 253,417 $ 1,146
Feb 28, 10 PM $ 0.0079
-0.01%
$ 253,417 $ 1,213
Feb 28, 9 PM $ 0.0079
+0.59%
$ 253,449 $ 1,287
Feb 28, 8 PM $ 0.00785
+0.00%
$ 251,973 $ 1,417