Stohn Coin Historical Data

SOH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00785
+0.00%
$ 251,973 $ 1,417
Feb 28, 7 PM $ 0.00785
+0.90%
$ 251,973 $ 1,428
Feb 28, 6 PM $ 0.00778
-1.42%
$ 249,727 $ 1,428
Feb 28, 5 PM $ 0.00789
+0.00%
$ 253,321 $ 1,479
Feb 28, 4 PM $ 0.00789
+0.00%
$ 253,321 $ 1,543
Feb 28, 3 PM $ 0.00789
+0.29%
$ 253,321 $ 1,603
Feb 28, 2 PM $ 0.00787
+1.81%
$ 252,583 $ 1,594
Feb 28, 1 PM $ 0.00773
+0.00%
$ 248,091 $ 1,624
Feb 28, 12 PM $ 0.00858
+0.00%
$ 275,332 $ 1,667
Feb 28, 11 AM $ 0.00858
+0.66%
$ 275,332 $ 1,667
Feb 28, 10 AM $ 0.00852
+1.17%
$ 273,535 $ 1,661
Feb 28, 9 AM $ 0.00843
-0.39%
$ 270,359 $ 1,569
Feb 28, 8 AM $ 0.00846
-2.86%
$ 271,417 $ 1,515
Feb 28, 7 AM $ 0.00871
+1.53%
$ 279,407 $ 1,450
Feb 28, 6 AM $ 0.00858
-2.10%
$ 275,204 $ 1,508
Feb 28, 5 AM $ 0.00876
-0.01%
$ 281,107 $ 1,562
Feb 28, 4 AM $ 0.00876
-2.54%
$ 281,140 $ 1,504
Feb 28, 3 AM $ 0.00899
+0.00%
$ 288,455 $ 1,529
Feb 28, 2 AM $ 0.00899
+0.00%
$ 288,455 $ 1,637
Feb 28, 1 AM $ 0.00899
+0.00%
$ 288,455 $ 1,568
Feb 28, 12 AM $ 0.00899
+0.00%
$ 288,455 $ 1,506
Feb 27, 11 PM $ 0.00899
+0.00%
$ 288,455 $ 1,576
Feb 27, 10 PM $ 0.00899
+0.00%
$ 288,455 $ 1,548
Feb 27, 9 PM $ 0.00899
+0.00%
$ 288,455 $ 1,616
Feb 27, 8 PM $ 0.00899
-0.02%
$ 288,455 $ 1,486
Feb 27, 7 PM $ 0.00899
+0.00%
$ 288,519 $ 1,424
Feb 27, 6 PM $ 0.00899
-0.02%
$ 288,519 $ 1,424
Feb 27, 5 PM $ 0.00899
-0.02%
$ 288,584 $ 1,590
Feb 27, 4 PM $ 0.009
-0.02%
$ 288,648 $ 1,599
Feb 27, 3 PM $ 0.009
-0.02%
$ 288,712 $ 1,788
Feb 27, 2 PM $ 0.009
-0.01%
$ 288,776 $ 1,797
Feb 27, 1 PM $ 0.009
+0.00%
$ 288,808 $ 1,840
Feb 27, 12 PM $ 0.009
-3.01%
$ 288,808 $ 1,523
Feb 27, 11 AM $ 0.00928
+0.00%
$ 297,760 $ 1,499
Feb 27, 10 AM $ 0.00928
+0.00%
$ 297,760 $ 1,557
Feb 27, 9 AM $ 0.00928
+0.00%
$ 297,760 $ 1,606
Feb 27, 8 AM $ 0.00928
+0.65%
$ 297,760 $ 1,616
Feb 27, 7 AM $ 0.00922
+0.93%
$ 295,835 $ 1,702
Feb 27, 6 AM $ 0.00914
-0.31%
$ 293,108 $ 1,569
Feb 27, 5 AM $ 0.00916
-0.60%
$ 294,006 $ 1,510
Feb 27, 4 AM $ 0.00922
+0.66%
$ 295,771 $ 1,560
Feb 27, 3 AM $ 0.00916
+2.36%
$ 293,846 $ 1,455
Feb 27, 2 AM $ 0.00895
+0.58%
$ 287,075 $ 1,348
Feb 27, 1 AM $ 0.00889
-1.53%
$ 285,407 $ 1,348
Feb 27, 12 AM $ 0.00903
+5.45%
$ 289,835 $ 1,283
Feb 26, 11 PM $ 0.00933
+0.00%
$ 299,429 $ 1,174
Feb 26, 10 PM $ 0.00933
+0.35%
$ 299,429 $ 1,183
Feb 26, 9 PM $ 0.0093
+2.37%
$ 298,370 $ 1,175
Feb 26, 8 PM $ 0.00908
+0.00%
$ 291,471 $ 1,225
Feb 26, 7 PM $ 0.00908
+0.00%
$ 291,471 $ 1,284