Stohn Coin Historical Data

SOH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00908
+0.00%
$ 291,471 $ 1,284
Feb 26, 6 PM $ 0.00908
+5.69%
$ 291,471 $ 1,424
Feb 26, 5 PM $ 0.00859
-7.72%
$ 275,781 $ 1,206
Feb 26, 4 PM $ 0.00931
+9.99%
$ 298,851 $ 1,134
Feb 26, 3 PM $ 0.00847
+0.56%
$ 271,706 $ 885
Feb 26, 2 PM $ 0.00842
-0.35%
$ 270,198 $ 817
Feb 26, 1 PM $ 0.00845
+0.00%
$ 271,161 $ 908
Feb 26, 12 PM $ 0.00845
-0.25%
$ 271,161 $ 980
Feb 26, 11 AM $ 0.00847
-1.43%
$ 271,835 $ 984
Feb 26, 10 AM $ 0.00859
-0.24%
$ 275,781 $ 940
Feb 26, 9 AM $ 0.00862
+4.86%
$ 276,455 $ 891
Feb 26, 8 AM $ 0.00822
-2.52%
$ 263,653 $ 881
Feb 26, 7 AM $ 0.00843
+0.00%
$ 270,455 $ 795
Feb 26, 6 AM $ 0.00843
+0.00%
$ 270,455 $ 795
Feb 26, 5 AM $ 0.00843
-0.07%
$ 270,455 $ 795
Feb 26, 4 AM $ 0.00843
-0.06%
$ 270,647 $ 760
Feb 26, 3 AM $ 0.00844
+0.00%
$ 270,808 $ 697
Feb 26, 2 AM $ 0.00844
+0.76%
$ 270,808 $ 701
Feb 26, 1 AM $ 0.00838
+2.15%
$ 268,754 $ 698
Feb 26, 12 AM $ 0.0082
+0.00%
$ 263,107 $ 693
Feb 25, 11 PM $ 0.0082
+2.26%
$ 263,107 $ 693
Feb 25, 10 PM $ 0.00802
+0.00%
$ 257,299 $ 698
Feb 25, 9 PM $ 0.00802
+0.00%
$ 257,299 $ 616
Feb 25, 8 PM $ 0.00802
+0.00%
$ 257,299 $ 557
Feb 25, 7 PM $ 0.00802
+0.24%
$ 257,299 $ 506
Feb 25, 6 PM $ 0.008
-0.04%
$ 256,690 $ 407
Feb 25, 5 PM $ 0.008
+0.00%
$ 256,786 $ 403
Feb 25, 4 PM $ 0.008
+0.00%
$ 256,786 $ 410
Feb 25, 3 PM $ 0.008
+0.00%
$ 256,786 $ 410
Feb 25, 2 PM $ 0.008
+0.04%
$ 256,786 $ 410
Feb 25, 1 PM $ 0.00736
-1.85%
$ 236,155 $ 257
Feb 25, 12 PM $ 0.0075
-0.64%
$ 240,615 $ 185
Feb 25, 11 AM $ 0.00755
+1.06%
$ 242,155 $ 179
Feb 25, 10 AM $ 0.00747
+0.00%
$ 239,620 $ 213
Feb 25, 9 AM $ 0.00747
+0.00%
$ 239,620 $ 376
Feb 25, 8 AM $ 0.00747
+0.00%
$ 239,620 $ 381
Feb 25, 7 AM $ 0.00755
+0.00%
$ 242,315 $ 378
Feb 25, 6 AM $ 0.00755
+0.00%
$ 242,315 $ 396
Feb 25, 5 AM $ 0.00755
-3.61%
$ 242,315 $ 405
Feb 25, 4 AM $ 0.00783
+0.77%
$ 251,396 $ 451
Feb 25, 3 AM $ 0.00777
+1.77%
$ 249,470 $ 447
Feb 25, 2 AM $ 0.00764
+0.00%
$ 245,139 $ 443
Feb 25, 1 AM $ 0.00764
-1.75%
$ 245,139 $ 515
Feb 25, 12 AM $ 0.00778
+0.00%
$ 249,502 $ 511
Feb 24, 11 PM $ 0.00778
+4.46%
$ 249,502 $ 511
Feb 24, 10 PM $ 0.00744
+0.32%
$ 238,850 $ 497
Feb 24, 9 PM $ 0.00741
+0.80%
$ 237,695 $ 444
Feb 24, 8 PM $ 0.00735
+0.26%
$ 235,802 $ 442
Feb 24, 7 PM $ 0.00733
-4.05%
$ 235,192 $ 434
Feb 24, 6 PM $ 0.00764
+0.00%
$ 245,107 $ 471