Stohn Coin Historical Data

SOH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00764
+0.00%
$ 245,107 $ 471
Feb 24, 5 PM $ 0.00764
-2.98%
$ 245,107 $ 545
Feb 24, 4 PM $ 0.00787
+0.00%
$ 252,647 $ 660
Feb 24, 3 PM $ 0.00787
+0.00%
$ 252,647 $ 670
Feb 24, 2 PM $ 0.00787
+0.00%
$ 252,647 $ 809
Feb 24, 1 PM $ 0.00787
+0.00%
$ 252,647 $ 809
Feb 24, 12 PM $ 0.00787
+0.00%
$ 252,647 $ 879
Feb 24, 11 AM $ 0.00787
+6.10%
$ 252,647 $ 1,089
Feb 24, 10 AM $ 0.00774
-4.78%
$ 248,508 $ 980
Feb 24, 9 AM $ 0.00813
+0.43%
$ 260,989 $ 953
Feb 24, 8 AM $ 0.0081
+0.00%
$ 259,866 $ 1,017
Feb 24, 7 AM $ 0.0081
+0.85%
$ 259,866 $ 1,025
Feb 24, 6 AM $ 0.00803
+0.00%
$ 257,684 $ 1,078
Feb 24, 5 AM $ 0.00803
+0.00%
$ 257,684 $ 1,221
Feb 24, 4 AM $ 0.00803
+0.00%
$ 257,684 $ 1,278
Feb 24, 3 AM $ 0.00803
+0.00%
$ 257,684 $ 1,435
Feb 24, 2 AM $ 0.00803
+0.00%
$ 257,684 $ 1,442
Feb 24, 1 AM $ 0.00803
+0.00%
$ 257,684 $ 1,389
Feb 24, 12 AM $ 0.00803
+0.00%
$ 257,684 $ 1,477
Feb 23, 11 PM $ 0.00803
+0.00%
$ 257,684 $ 1,477
Feb 23, 10 PM $ 0.00803
+0.00%
$ 257,684 $ 1,477
Feb 23, 9 PM $ 0.00803
+0.00%
$ 257,684 $ 1,482
Feb 23, 8 PM $ 0.00803
+0.00%
$ 257,684 $ 1,482
Feb 23, 7 PM $ 0.00803
-0.01%
$ 257,684 $ 1,488
Feb 23, 6 PM $ 0.00803
+0.05%
$ 257,717 $ 1,410
Feb 23, 5 PM $ 0.00803
-1.13%
$ 257,588 $ 1,337
Feb 23, 4 PM $ 0.00812
+0.00%
$ 260,540 $ 1,214
Feb 23, 3 PM $ 0.00812
-1.46%
$ 260,540 $ 1,206
Feb 23, 2 PM $ 0.00824
+0.00%
$ 264,391 $ 1,217
Feb 23, 1 PM $ 0.00824
+0.00%
$ 264,391 $ 1,220
Feb 23, 12 PM $ 0.00824
+0.00%
$ 264,391 $ 1,152
Feb 23, 11 AM $ 0.00824
+0.00%
$ 264,391 $ 942
Feb 23, 10 AM $ 0.00824
+0.00%
$ 264,391 $ 1,016
Feb 23, 9 AM $ 0.00818
-2.46%
$ 262,529 $ 1,017
Feb 23, 8 AM $ 0.00839
-3.27%
$ 269,139 $ 950
Feb 23, 7 AM $ 0.00867
-0.01%
$ 278,252 $ 946
Feb 23, 6 AM $ 0.00867
+1.80%
$ 278,284 $ 950
Feb 23, 5 AM $ 0.00852
-0.07%
$ 273,375 $ 799
Feb 23, 4 AM $ 0.00853
-0.41%
$ 273,567 $ 673
Feb 23, 3 AM $ 0.00856
-0.45%
$ 274,690 $ 516
Feb 23, 2 AM $ 0.0086
-0.14%
$ 275,942 $ 508
Feb 23, 1 AM $ 0.00861
-2.70%
$ 276,327 $ 489
Feb 23, 12 AM $ 0.00885
+0.00%
$ 283,995 $ 478
Feb 22, 11 PM $ 0.00885
+0.00%
$ 283,995 $ 545
Feb 22, 10 PM $ 0.00885
+0.00%
$ 283,995 $ 551
Feb 22, 9 PM $ 0.00885
+0.00%
$ 283,995 $ 641
Feb 22, 8 PM $ 0.00885
+2.92%
$ 283,995 $ 712
Feb 22, 7 PM $ 0.0086
+0.00%
$ 275,942 $ 780
Feb 22, 6 PM $ 0.0086
+0.00%
$ 275,942 $ 804
Feb 22, 5 PM $ 0.0086
+0.00%
$ 275,942 $ 804