Stohn Coin Historical Data

SOH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0086
+0.00%
$ 275,942 $ 804
Feb 22, 4 PM $ 0.0086
-1.15%
$ 275,942 $ 812
Feb 22, 3 PM $ 0.0087
+0.23%
$ 279,150 $ 961
Feb 22, 2 PM $ 0.00868
+0.00%
$ 278,508 $ 896
Feb 22, 1 PM $ 0.00868
+0.00%
$ 278,508 $ 1,037
Feb 22, 12 PM $ 0.00868
+0.00%
$ 278,508 $ 1,034
Feb 22, 11 AM $ 0.00868
-2.89%
$ 278,508 $ 1,034
Feb 22, 10 AM $ 0.00894
-0.81%
$ 286,787 $ 1,040
Feb 22, 9 AM $ 0.00901
-0.02%
$ 289,129 $ 1,036
Feb 22, 8 AM $ 0.00901
-1.41%
$ 289,193 $ 1,187
Feb 22, 7 AM $ 0.00914
+0.00%
$ 293,332 $ 1,209
Feb 22, 6 AM $ 0.00916
-0.51%
$ 294,038 $ 1,210
Feb 22, 5 AM $ 0.00921
+0.00%
$ 295,546 $ 1,280
Feb 22, 4 AM $ 0.00921
+0.00%
$ 295,546 $ 1,392
Feb 22, 3 AM $ 0.00921
+0.00%
$ 295,546 $ 1,441
Feb 22, 2 AM $ 0.00921
+0.00%
$ 295,546 $ 1,441
Feb 22, 1 AM $ 0.00921
+0.00%
$ 295,546 $ 1,449
Feb 22, 12 AM $ 0.00921
-0.27%
$ 295,546 $ 1,445
Feb 21, 11 PM $ 0.00924
+1.84%
$ 296,348 $ 1,378
Feb 21, 10 PM $ 0.00907
+2.56%
$ 283,738 $ 1,443
Feb 21, 9 PM $ 0.00884
+0.00%
$ 283,738 $ 1,440
Feb 21, 8 PM $ 0.00884
-0.01%
$ 283,738 $ 1,442
Feb 21, 7 PM $ 0.00884
+0.82%
$ 283,771 $ 1,368
Feb 21, 6 PM $ 0.00877
+0.00%
$ 281,460 $ 1,411
Feb 21, 5 PM $ 0.00877
-0.57%
$ 281,460 $ 1,418
Feb 21, 4 PM $ 0.00882
-2.03%
$ 283,065 $ 1,559
Feb 21, 3 PM $ 0.00901
+0.00%
$ 288,936 $ 1,482
Feb 21, 2 PM $ 0.00901
-0.64%
$ 288,936 $ 1,478
Feb 21, 1 PM $ 0.00906
+0.00%
$ 290,797 $ 1,545
Feb 21, 12 PM $ 0.00906
+0.00%
$ 290,797 $ 1,567
Feb 21, 11 AM $ 0.00906
+0.00%
$ 290,797 $ 1,647
Feb 21, 10 AM $ 0.00906
-0.01%
$ 290,797 $ 1,643
Feb 21, 9 AM $ 0.00906
+0.91%
$ 290,830 $ 1,580
Feb 21, 8 AM $ 0.00875
-4.60%
$ 280,754 $ 1,443
Feb 21, 7 AM $ 0.00917
-0.01%
$ 294,295 $ 1,439
Feb 21, 6 AM $ 0.00897
-0.66%
$ 287,942 $ 1,511
Feb 21, 5 AM $ 0.00903
+3.25%
$ 289,867 $ 1,625
Feb 21, 4 AM $ 0.00875
-3.99%
$ 280,754 $ 1,596
Feb 21, 3 AM $ 0.00911
+0.00%
$ 292,434 $ 1,624
Feb 21, 2 AM $ 0.00911
-2.75%
$ 292,434 $ 1,714
Feb 21, 1 AM $ 0.00937
+0.00%
$ 300,712 $ 1,706
Feb 21, 12 AM $ 0.00937
+0.00%
$ 300,712 $ 1,710
Feb 20, 11 PM $ 0.00937
+0.00%
$ 300,712 $ 1,866
Feb 20, 10 PM $ 0.00937
-0.54%
$ 300,712 $ 1,796
Feb 20, 9 PM $ 0.00913
+0.00%
$ 292,819 $ 1,855
Feb 20, 8 PM $ 0.00913
+0.00%
$ 292,819 $ 1,856
Feb 20, 7 PM $ 0.00913
+0.73%
$ 292,819 $ 1,857
Feb 20, 6 PM $ 0.00906
+2.32%
$ 290,701 $ 1,790
Feb 20, 5 PM $ 0.00885
+0.57%
$ 284,124 $ 1,940
Feb 20, 4 PM $ 0.0088
-3.52%
$ 282,519 $ 1,791