Stohn Coin Historical Data

SOH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0088
-3.52%
$ 282,519 $ 1,791
Feb 20, 3 PM $ 0.00913
+0.00%
$ 292,819 $ 1,785
Feb 20, 2 PM $ 0.00913
+0.00%
$ 292,819 $ 1,859
Feb 20, 1 PM $ 0.00913
-1.24%
$ 292,819 $ 1,734
Feb 20, 12 PM $ 0.00924
+0.00%
$ 296,509 $ 1,836
Feb 20, 11 AM $ 0.00924
+0.22%
$ 296,509 $ 1,756
Feb 20, 10 AM $ 0.00922
-2.00%
$ 295,867 $ 1,682
Feb 20, 9 AM $ 0.00941
+1.20%
$ 301,899 $ 1,671
Feb 20, 8 AM $ 0.0093
+0.00%
$ 298,306 $ 1,818
Feb 20, 7 AM $ 0.00958
+0.14%
$ 307,450 $ 1,949
Feb 20, 6 AM $ 0.00957
+1.37%
$ 307,033 $ 1,979
Feb 20, 5 AM $ 0.00944
-0.59%
$ 302,894 $ 1,795
Feb 20, 4 AM $ 0.0095
+0.01%
$ 304,691 $ 1,785
Feb 20, 3 AM $ 0.00949
+0.43%
$ 304,659 $ 1,851
Feb 20, 2 AM $ 0.00945
+0.00%
$ 303,343 $ 1,765
Feb 20, 1 AM $ 0.00945
-0.01%
$ 303,343 $ 1,765
Feb 20, 12 AM $ 0.00945
+0.76%
$ 303,375 $ 1,983
Feb 19, 11 PM $ 0.00938
-1.17%
$ 301,097 $ 1,827
Feb 19, 10 PM $ 0.00949
+0.01%
$ 304,659 $ 1,904
Feb 19, 9 PM $ 0.00949
+0.90%
$ 304,627 $ 1,753
Feb 19, 8 PM $ 0.00941
-0.91%
$ 301,899 $ 1,686
Feb 19, 7 PM $ 0.00949
+0.00%
$ 304,659 $ 1,685
Feb 19, 6 PM $ 0.00949
-0.49%
$ 304,659 $ 1,822
Feb 19, 5 PM $ 0.00954
+0.00%
$ 306,167 $ 1,740
Feb 19, 4 PM $ 0.00954
+0.54%
$ 306,167 $ 1,917
Feb 19, 3 PM $ 0.00949
+0.65%
$ 304,530 $ 2,044
Feb 19, 2 PM $ 0.00943
-1.07%
$ 302,573 $ 1,889
Feb 19, 1 PM $ 0.00953
-4.06%
$ 305,846 $ 1,961
Feb 19, 12 PM $ 0.00993
+0.00%
$ 318,777 $ 1,837
Feb 19, 11 AM $ 0.00993
-1.53%
$ 318,777 $ 1,837
Feb 19, 10 AM $ 0.0101
+0.00%
$ 323,718 $ 1,835
Feb 19, 9 AM $ 0.0101
-1.27%
$ 323,718 $ 1,889
Feb 19, 8 AM $ 0.0102
+0.55%
$ 327,889 $ 1,729
Feb 19, 7 AM $ 0.0103
+9.88%
$ 331,098 $ 1,575
Feb 19, 6 AM $ 0.00939
+0.00%
$ 301,322 $ 1,424
Feb 19, 5 AM $ 0.00939
+0.00%
$ 301,322 $ 1,424
Feb 19, 4 AM $ 0.00939
+0.00%
$ 301,322 $ 1,354
Feb 19, 3 AM $ 0.00938
-0.35%
$ 301,001 $ 1,211
Feb 19, 2 AM $ 0.00941
+0.00%
$ 302,060 $ 1,207
Feb 19, 1 AM $ 0.00941
+0.00%
$ 302,060 $ 1,214
Feb 19, 12 AM $ 0.00941
+0.00%
$ 302,060 $ 927
Feb 18, 11 PM $ 0.00941
-0.06%
$ 302,060 $ 927
Feb 18, 10 PM $ 0.00942
+0.00%
$ 302,252 $ 998
Feb 18, 9 PM $ 0.00942
-3.17%
$ 302,252 $ 998
Feb 18, 8 PM $ 0.00973
+0.00%
$ 312,135 $ 991
Feb 18, 7 PM $ 0.00973
+0.00%
$ 312,135 $ 991
Feb 18, 6 PM $ 0.00973
-2.92%
$ 312,135 $ 954
Feb 18, 5 PM $ 0.01
+6.82%
$ 321,536 $ 883
Feb 18, 4 PM $ 0.00957
+2.63%
$ 306,969 $ 718
Feb 18, 3 PM $ 0.00932
+0.00%
$ 299,108 $ 526