Stohn Coin Historical Data

SOH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00932
+0.00%
$ 299,108 $ 526
Feb 18, 2 PM $ 0.00932
-2.00%
$ 299,108 $ 542
Feb 18, 1 PM $ 0.00951
+0.00%
$ 305,204 $ 638
Feb 18, 12 PM $ 0.00951
+0.00%
$ 305,204 $ 640
Feb 18, 11 AM $ 0.00951
+0.00%
$ 305,204 $ 640
Feb 18, 10 AM $ 0.00951
+2.32%
$ 305,204 $ 644
Feb 18, 9 AM $ 0.0093
+0.00%
$ 298,274 $ 591
Feb 18, 8 AM $ 0.0093
+0.00%
$ 298,274 $ 591
Feb 18, 7 AM $ 0.0093
+0.00%
$ 298,274 $ 653
Feb 18, 6 AM $ 0.0093
+0.00%
$ 298,274 $ 680
Feb 18, 5 AM $ 0.0093
+0.00%
$ 298,274 $ 682
Feb 18, 4 AM $ 0.0093
+0.00%
$ 298,274 $ 678
Feb 18, 3 AM $ 0.0093
+0.00%
$ 298,274 $ 678
Feb 18, 2 AM $ 0.0093
+0.00%
$ 298,274 $ 678
Feb 18, 1 AM $ 0.0093
-0.16%
$ 298,274 $ 681
Feb 18, 12 AM $ 0.00931
+0.00%
$ 298,755 $ 672
Feb 17, 11 PM $ 0.00931
-6.88%
$ 298,755 $ 672
Feb 17, 10 PM $ 0.01
+0.00%
$ 320,830 $ 523
Feb 17, 9 PM $ 0.01
+0.00%
$ 320,830 $ 523
Feb 17, 8 PM $ 0.01
+0.00%
$ 320,830 $ 523
Feb 17, 7 PM $ 0.01
+4.72%
$ 320,830 $ 525
Feb 17, 6 PM $ 0.00955
+0.00%
$ 306,359 $ 425
Feb 17, 5 PM $ 0.00955
-2.06%
$ 306,359 $ 421
Feb 17, 4 PM $ 0.00975
+0.51%
$ 312,809 $ 408
Feb 17, 3 PM $ 0.0097
+0.01%
$ 311,236 $ 408
Feb 17, 2 PM $ 0.0097
-3.76%
$ 311,204 $ 391
Feb 17, 1 PM $ 0.0101
-1.40%
$ 323,365 $ 142
Feb 17, 12 PM $ 0.0102
+0.00%
$ 327,953 $ 256
Feb 17, 11 AM $ 0.0102
-0.89%
$ 327,953 $ 256
Feb 17, 10 AM $ 0.0103
-1.19%
$ 330,905 $ 253
Feb 17, 9 AM $ 0.0104
+0.00%
$ 334,884 $ 251
Feb 17, 8 AM $ 0.0104
+1.80%
$ 334,884 $ 370
Feb 17, 7 AM $ 0.0103
+1.26%
$ 328,948 $ 320
Feb 17, 6 AM $ 0.0101
-0.68%
$ 324,841 $ 522
Feb 17, 5 AM $ 0.0102
+0.00%
$ 327,055 $ 519
Feb 17, 4 AM $ 0.0102
+0.00%
$ 327,055 $ 529
Feb 17, 3 AM $ 0.0102
+0.00%
$ 327,055 $ 529
Feb 17, 2 AM $ 0.0102
+2.94%
$ 327,055 $ 529
Feb 17, 1 AM $ 0.0099
+0.00%
$ 317,718 $ 520
Feb 17, 12 AM $ 0.0099
+0.00%
$ 317,718 $ 520
Feb 16, 11 PM $ 0.0099
+0.00%
$ 317,718 $ 520
Feb 16, 10 PM $ 0.0099
+0.00%
$ 317,718 $ 520
Feb 16, 9 PM $ 0.0099
+0.00%
$ 317,718 $ 525
Feb 16, 8 PM $ 0.0099
-0.39%
$ 317,718 $ 604
Feb 16, 7 PM $ 0.00994
+0.00%
$ 318,969 $ 602
Feb 16, 6 PM $ 0.00994
+0.00%
$ 318,969 $ 605
Feb 16, 5 PM $ 0.00994
+0.00%
$ 318,969 $ 868
Feb 16, 4 PM $ 0.00994
-0.82%
$ 318,969 $ 869
Feb 16, 3 PM $ 0.01
+0.00%
$ 321,600 $ 958
Feb 16, 2 PM $ 0.01
-1.82%
$ 321,600 $ 1,000