Stohn Coin Historical Data

SOH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.01
+0.00%
$ 321,600 $ 958
Feb 16, 2 PM $ 0.01
-1.82%
$ 321,600 $ 1,000
Feb 16, 1 PM $ 0.0102
+2.14%
$ 327,568 $ 1,086
Feb 16, 12 PM $ 0.00999
+0.00%
$ 320,702 $ 993
Feb 16, 11 AM $ 0.00999
+0.00%
$ 320,702 $ 996
Feb 16, 10 AM $ 0.00999
+0.00%
$ 320,702 $ 1,072
Feb 16, 9 AM $ 0.00999
+5.81%
$ 320,702 $ 1,156
Feb 16, 8 AM $ 0.00945
+2.93%
$ 303,086 $ 1,087
Feb 16, 7 AM $ 0.00918
-6.93%
$ 294,455 $ 1,099
Feb 16, 6 AM $ 0.00986
+0.00%
$ 316,370 $ 861
Feb 16, 5 AM $ 0.00986
-1.05%
$ 316,370 $ 861
Feb 16, 4 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 16, 3 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 16, 2 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 16, 1 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 16, 12 AM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 15, 11 PM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 15, 10 PM $ 0.00996
+0.00%
$ 319,739 $ 866
Feb 15, 9 PM $ 0.00996
-3.07%
$ 319,739 $ 862
Feb 15, 8 PM $ 0.0103
+0.00%
$ 329,878 $ 783
Feb 15, 7 PM $ 0.0103
+8.22%
$ 329,878 $ 783
Feb 15, 6 PM $ 0.0095
-12.08%
$ 304,819 $ 847
Feb 15, 5 PM $ 0.0108
+0.00%
$ 346,692 $ 759
Feb 15, 4 PM $ 0.0109
+2.84%
$ 348,585 $ 758
Feb 15, 3 PM $ 0.0106
+4.59%
$ 338,959 $ 667
Feb 15, 2 PM $ 0.0101
-4.71%
$ 324,071 $ 664
Feb 15, 1 PM $ 0.0106
-3.51%
$ 340,082 $ 574
Feb 15, 12 PM $ 0.011
-1.14%
$ 352,435 $ 716
Feb 15, 11 AM $ 0.0111
+3.44%
$ 356,510 $ 713
Feb 15, 10 AM $ 0.0107
+5.40%
$ 343,772 $ 740
Feb 15, 9 AM $ 0.0102
+1.84%
$ 326,156 $ 857
Feb 15, 8 AM $ 0.00998
+1.13%
$ 320,253 $ 1,118
Feb 15, 7 AM $ 0.00987
+0.56%
$ 316,659 $ 1,262
Feb 15, 6 AM $ 0.00981
+0.00%
$ 314,894 $ 1,255
Feb 15, 5 AM $ 0.00981
+1.06%
$ 314,894 $ 1,342
Feb 15, 4 AM $ 0.00971
+0.00%
$ 311,589 $ 1,327
Feb 15, 3 AM $ 0.00971
+0.00%
$ 311,589 $ 1,327
Feb 15, 2 AM $ 0.00971
+0.00%
$ 311,589 $ 1,407
Feb 15, 1 AM $ 0.00971
+0.00%
$ 311,589 $ 1,407
Feb 15, 12 AM $ 0.00971
+0.00%
$ 311,589 $ 1,407
Feb 14, 11 PM $ 0.00971
+0.00%
$ 311,589 $ 1,407
Feb 14, 10 PM $ 0.00971
+0.00%
$ 311,589 $ 1,409
Feb 14, 9 PM $ 0.00971
-0.49%
$ 311,589 $ 1,409
Feb 14, 8 PM $ 0.00976
+0.00%
$ 313,129 $ 1,493
Feb 14, 7 PM $ 0.00976
-0.36%
$ 313,129 $ 1,665
Feb 14, 6 PM $ 0.01
+10.62%
$ 313,835 $ 1,607
Feb 14, 5 PM $ 0.00906
+0.00%
$ 290,669 $ 1,432
Feb 14, 4 PM $ 0.00906
+0.00%
$ 290,669 $ 1,676
Feb 14, 3 PM $ 0.00906
+0.00%
$ 290,669 $ 1,690
Feb 14, 2 PM $ 0.00906
+0.00%
$ 290,669 $ 1,723