Stohn Coin Historical Data

SOH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00906
+0.00%
$ 290,669 $ 1,723
Feb 14, 1 PM $ 0.00906
+0.00%
$ 290,669 $ 1,730
Feb 14, 12 PM $ 0.00906
+0.00%
$ 290,669 $ 1,744
Feb 14, 11 AM $ 0.00906
+0.00%
$ 290,669 $ 1,997
Feb 14, 10 AM $ 0.00906
-0.09%
$ 290,669 $ 1,975
Feb 14, 9 AM $ 0.00907
-4.19%
$ 290,926 $ 1,774
Feb 14, 8 AM $ 0.00946
+0.50%
$ 303,664 $ 1,545
Feb 14, 7 AM $ 0.00942
-0.49%
$ 302,156 $ 1,377
Feb 14, 6 AM $ 0.00946
+0.48%
$ 303,632 $ 1,523
Feb 14, 5 AM $ 0.00942
+0.00%
$ 302,188 $ 1,523
Feb 14, 4 AM $ 0.00942
+0.00%
$ 302,188 $ 1,607
Feb 14, 3 AM $ 0.00942
+0.00%
$ 302,188 $ 1,607
Feb 14, 2 AM $ 0.00942
+0.00%
$ 302,188 $ 1,528
Feb 14, 1 AM $ 0.00942
+0.00%
$ 302,188 $ 1,579
Feb 14, 12 AM $ 0.00942
+0.00%
$ 302,188 $ 1,668
Feb 13, 11 PM $ 0.00942
-1.38%
$ 302,188 $ 1,668
Feb 13, 10 PM $ 0.00955
+0.00%
$ 306,423 $ 1,770
Feb 13, 9 PM $ 0.00955
+0.00%
$ 306,423 $ 1,858
Feb 13, 8 PM $ 0.00955
+0.58%
$ 306,423 $ 2,794
Feb 13, 7 PM $ 0.00949
-3.33%
$ 304,659 $ 2,991
Feb 13, 6 PM $ 0.00982
+0.00%
$ 315,151 $ 3,477
Feb 13, 5 PM $ 0.00982
+0.57%
$ 315,151 $ 3,477
Feb 13, 4 PM $ 0.00977
+1.20%
$ 313,354 $ 3,315
Feb 13, 3 PM $ 0.00965
+2.21%
$ 309,632 $ 3,600
Feb 13, 2 PM $ 0.00944
-1.28%
$ 302,926 $ 3,605
Feb 13, 1 PM $ 0.00894
-6.85%
$ 286,915 $ 3,675
Feb 13, 12 PM $ 0.0094
+4.83%
$ 301,611 $ 3,557
Feb 13, 11 AM $ 0.00897
+0.00%
$ 287,717 $ 3,390
Feb 13, 10 AM $ 0.00897
+0.00%
$ 287,717 $ 3,394
Feb 13, 9 AM $ 0.00897
+0.00%
$ 287,717 $ 3,412
Feb 13, 8 AM $ 0.00897
+0.00%
$ 287,717 $ 3,528
Feb 13, 7 AM $ 0.00897
+0.00%
$ 287,717 $ 3,576
Feb 13, 6 AM $ 0.00897
+0.00%
$ 287,717 $ 3,332
Feb 13, 5 AM $ 0.00897
-0.01%
$ 287,717 $ 3,332
Feb 13, 4 AM $ 0.00897
+0.00%
$ 287,749 $ 3,327
Feb 13, 3 AM $ 0.00897
+0.00%
$ 287,749 $ 3,327
Feb 13, 2 AM $ 0.00897
-1.05%
$ 287,749 $ 3,327
Feb 13, 1 AM $ 0.00906
+0.08%
$ 290,797 $ 3,359
Feb 13, 12 AM $ 0.00907
+0.00%
$ 291,150 $ 3,270
Feb 12, 11 PM $ 0.00907
+0.24%
$ 291,150 $ 3,459
Feb 12, 10 PM $ 0.00905
-0.28%
$ 290,445 $ 3,372
Feb 12, 9 PM $ 0.00908
-6.76%
$ 291,247 $ 3,394
Feb 12, 8 PM $ 0.00974
+2.74%
$ 312,359 $ 2,373
Feb 12, 7 PM $ 0.00948
-2.08%
$ 304,017 $ 2,093
Feb 12, 6 PM $ 0.00921
+1.01%
$ 295,610 $ 1,735
Feb 12, 5 PM $ 0.00912
-1.03%
$ 292,658 $ 1,682
Feb 12, 4 PM $ 0.00922
-3.62%
$ 295,707 $ 1,680
Feb 12, 3 PM $ 0.00962
+0.00%
$ 308,541 $ 1,395
Feb 12, 2 PM $ 0.00962
+1.60%
$ 308,573 $ 1,478
Feb 12, 1 PM $ 0.00966
-1.58%
$ 309,985 $ 1,292