Stohn Coin Historical Data

SOH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00966
-1.58%
$ 309,985 $ 1,292
Feb 12, 12 PM $ 0.00982
+3.15%
$ 314,958 $ 1,518
Feb 12, 11 AM $ 0.00952
+1.47%
$ 305,333 $ 1,508
Feb 12, 10 AM $ 0.00938
+1.06%
$ 300,905 $ 1,423
Feb 12, 9 AM $ 0.00928
+0.14%
$ 297,760 $ 1,405
Feb 12, 8 AM $ 0.00927
+1.18%
$ 297,343 $ 1,250
Feb 12, 7 AM $ 0.00916
+0.00%
$ 293,878 $ 1,212
Feb 12, 6 AM $ 0.00916
+0.00%
$ 293,878 $ 1,215
Feb 12, 5 AM $ 0.00916
-0.02%
$ 293,878 $ 1,298
Feb 12, 4 AM $ 0.00916
+0.00%
$ 293,942 $ 1,296
Feb 12, 3 AM $ 0.00916
+0.00%
$ 293,942 $ 1,389
Feb 12, 2 AM $ 0.00916
+0.02%
$ 293,942 $ 1,722
Feb 12, 1 AM $ 0.00916
+0.00%
$ 293,878 $ 1,639
Feb 12, 12 AM $ 0.00916
+0.19%
$ 293,878 $ 1,804
Feb 11, 11 PM $ 0.00914
+3.58%
$ 293,332 $ 1,695
Feb 11, 10 PM $ 0.00883
-1.80%
$ 283,193 $ 1,842
Feb 11, 9 PM $ 0.00899
+0.00%
$ 288,391 $ 1,734
Feb 11, 8 PM $ 0.00899
-0.84%
$ 288,391 $ 1,813
Feb 11, 7 PM $ 0.00906
-2.04%
$ 290,830 $ 1,724
Feb 11, 6 PM $ 0.00925
+0.00%
$ 296,894 $ 1,719
Feb 11, 5 PM $ 0.00925
-0.14%
$ 296,894 $ 1,654
Feb 11, 4 PM $ 0.00927
+1.40%
$ 297,311 $ 1,661
Feb 11, 3 PM $ 0.00914
+0.13%
$ 293,204 $ 1,656
Feb 11, 2 PM $ 0.00913
+3.38%
$ 292,819 $ 1,573
Feb 11, 1 PM $ 0.00962
+0.00%
$ 308,573 $ 1,586
Feb 11, 12 PM $ 0.00962
+2.52%
$ 308,573 $ 1,581
Feb 11, 11 AM $ 0.00938
+0.00%
$ 301,001 $ 1,495
Feb 11, 10 AM $ 0.00938
+0.00%
$ 301,001 $ 1,495
Feb 11, 9 AM $ 0.00938
+0.00%
$ 301,001 $ 1,900
Feb 11, 8 AM $ 0.00938
+0.00%
$ 301,001 $ 1,857
Feb 11, 7 AM $ 0.00938
-0.47%
$ 301,001 $ 1,847
Feb 11, 6 AM $ 0.00942
-2.00%
$ 302,413 $ 1,844
Feb 11, 5 AM $ 0.00962
-0.01%
$ 308,573 $ 1,763
Feb 11, 4 AM $ 0.00962
-2.21%
$ 308,605 $ 1,691
Feb 11, 3 AM $ 0.00983
+0.00%
$ 315,568 $ 1,600
Feb 11, 2 AM $ 0.00983
+0.00%
$ 315,568 $ 1,267
Feb 11, 1 AM $ 0.00983
+0.00%
$ 315,568 $ 1,267
Feb 11, 12 AM $ 0.00983
+0.00%
$ 315,568 $ 1,102
Feb 10, 11 PM $ 0.00983
+0.00%
$ 315,568 $ 1,022
Feb 10, 10 PM $ 0.00983
+0.04%
$ 315,568 $ 935
Feb 10, 9 PM $ 0.00983
-1.46%
$ 315,440 $ 856
Feb 10, 8 PM $ 0.00998
+0.00%
$ 320,124 $ 777
Feb 10, 7 PM $ 0.00998
+0.00%
$ 320,124 $ 875
Feb 10, 6 PM $ 0.00998
+2.07%
$ 320,124 $ 875
Feb 10, 5 PM $ 0.00978
+0.67%
$ 313,643 $ 863
Feb 10, 4 PM $ 0.00971
-0.66%
$ 311,557 $ 776
Feb 10, 3 PM $ 0.00978
+0.00%
$ 313,643 $ 769
Feb 10, 2 PM $ 0.00978
+0.00%
$ 313,643 $ 769
Feb 10, 1 PM $ 0.00978
+0.12%
$ 313,643 $ 769
Feb 10, 12 PM $ 0.00976
+0.00%
$ 313,258 $ 515