Stohn Coin Historical Data

SOH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00976
+0.00%
$ 313,258 $ 515
Feb 10, 11 AM $ 0.00976
+0.00%
$ 313,258 $ 515
Feb 10, 10 AM $ 0.00976
+3.50%
$ 313,258 $ 523
Feb 10, 9 AM $ 0.00943
+0.00%
$ 302,669 $ 118
Feb 10, 8 AM $ 0.00943
+0.00%
$ 302,669 $ 197
Feb 10, 7 AM $ 0.00943
+0.00%
$ 302,669 $ 197
Feb 10, 6 AM $ 0.00943
-0.56%
$ 302,669 $ 197
Feb 10, 5 AM $ 0.00949
-2.66%
$ 304,370 $ 196
Feb 10, 4 AM $ 0.00974
-0.78%
$ 312,680 $ 195
Feb 10, 3 AM $ 0.00982
+0.00%
$ 315,151 $ 194
Feb 10, 2 AM $ 0.00982
+0.00%
$ 315,151 $ 194
Feb 10, 1 AM $ 0.00982
+0.00%
$ 315,151 $ 194
Feb 10, 12 AM $ 0.00982
+0.00%
$ 315,151 $ 201
Feb 9, 11 PM $ 0.00982
+0.00%
$ 315,151 $ 201
Feb 9, 10 PM $ 0.00982
+0.00%
$ 315,151 $ 201
Feb 9, 9 PM $ 0.00982
+0.00%
$ 315,151 $ 201
Feb 9, 8 PM $ 0.00982
+2.24%
$ 315,151 $ 209
Feb 9, 7 PM $ 0.00961
+0.00%
$ 308,252 $ 135
Feb 9, 6 PM $ 0.00961
+0.00%
$ 308,252 $ 135
Feb 9, 5 PM $ 0.00961
+0.00%
$ 308,252 $ 135
Feb 9, 4 PM $ 0.00961
-0.82%
$ 308,252 $ 138
Feb 9, 3 PM $ 0.00969
+0.00%
$ 310,787 $ 142
Feb 9, 2 PM $ 0.00969
+0.00%
$ 310,787 $ 142
Feb 9, 1 PM $ 0.00969
+0.00%
$ 310,787 $ 148
Feb 9, 12 PM $ 0.00969
+0.00%
$ 310,787 $ 176
Feb 9, 11 AM $ 0.00969
-0.13%
$ 310,787 $ 176
Feb 9, 10 AM $ 0.0097
+0.00%
$ 311,204 $ 189
Feb 9, 9 AM $ 0.0097
+6.82%
$ 311,204 $ 214
Feb 9, 8 AM $ 0.00908
+0.00%
$ 291,343 $ 135
Feb 9, 7 AM $ 0.00908
+0.00%
$ 291,343 $ 135
Feb 9, 6 AM $ 0.00908
+0.00%
$ 291,343 $ 298
Feb 9, 5 AM $ 0.00908
-0.66%
$ 291,343 $ 322
Feb 9, 4 AM $ 0.00914
-1.32%
$ 293,268 $ 332
Feb 9, 3 AM $ 0.00926
+0.00%
$ 297,183 $ 372
Feb 9, 2 AM $ 0.00926
+0.00%
$ 297,183 $ 413
Feb 9, 1 AM $ 0.00926
+2.00%
$ 297,183 $ 414
Feb 9, 12 AM $ 0.00908
+0.00%
$ 291,343 $ 408
Feb 8, 11 PM $ 0.00908
+0.00%
$ 291,343 $ 485
Feb 8, 10 PM $ 0.00908
+0.00%
$ 291,343 $ 485
Feb 8, 9 PM $ 0.00908
-2.51%
$ 291,343 $ 485
Feb 8, 8 PM $ 0.00931
+3.21%
$ 298,851 $ 478
Feb 8, 7 PM $ 0.00902
+0.00%
$ 289,546 $ 653
Feb 8, 6 PM $ 0.00902
+0.00%
$ 289,546 $ 653
Feb 8, 5 PM $ 0.00902
-0.78%
$ 289,546 $ 656
Feb 8, 4 PM $ 0.0091
-3.07%
$ 291,824 $ 757
Feb 8, 3 PM $ 0.00938
+0.00%
$ 301,065 $ 842
Feb 8, 2 PM $ 0.00938
+2.76%
$ 301,065 $ 868
Feb 8, 1 PM $ 0.00913
-4.21%
$ 292,979 $ 941
Feb 8, 12 PM $ 0.00953
+0.00%
$ 305,846 $ 1,074
Feb 8, 11 AM $ 0.00953
+2.06%
$ 305,846 $ 1,185