Stohn Coin Historical Data

SOH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0143
-2.62%
$ 457,646 $ 4,968
Feb 4, 9 AM $ 0.0146
+0.00%
$ 469,967 $ 4,508
Feb 4, 8 AM $ 0.0146
+0.00%
$ 469,967 $ 4,348
Feb 4, 7 AM $ 0.0146
-4.67%
$ 469,967 $ 4,066
Feb 4, 6 AM $ 0.0144
-0.62%
$ 460,662 $ 3,840
Feb 4, 5 AM $ 0.0144
-3.01%
$ 463,518 $ 3,585
Feb 4, 4 AM $ 0.0149
+5.62%
$ 477,924 $ 3,736
Feb 4, 3 AM $ 0.0141
-5.54%
$ 452,480 $ 3,171
Feb 4, 2 AM $ 0.0149
+0.00%
$ 479,015 $ 2,984
Feb 4, 1 AM $ 0.0149
+0.00%
$ 479,015 $ 2,818
Feb 4, 12 AM $ 0.0149
-0.69%
$ 479,015 $ 2,574
Feb 3, 11 PM $ 0.015
+1.23%
$ 482,320 $ 2,416
Feb 3, 10 PM $ 0.0148
-2.57%
$ 476,448 $ 2,095
Feb 3, 9 PM $ 0.0152
+0.75%
$ 489,026 $ 1,842
Feb 3, 8 PM $ 0.0151
+0.00%
$ 485,368 $ 1,427
Feb 3, 7 PM $ 0.0151
+0.93%
$ 485,368 $ 1,189
Feb 3, 6 PM $ 0.015
-0.51%
$ 480,876 $ 1,122
Feb 3, 5 PM $ 0.0151
+1.23%
$ 483,347 $ 1,157
Feb 3, 4 PM $ 0.0149
-1.75%
$ 477,475 $ 1,413
Feb 3, 3 PM $ 0.0151
-0.60%
$ 485,978 $ 1,720
Feb 3, 2 PM $ 0.0152
+0.11%
$ 488,898 $ 2,055
Feb 3, 1 PM $ 0.0152
+0.00%
$ 488,384 $ 2,748
Feb 3, 12 PM $ 0.0152
+0.00%
$ 488,384 $ 2,994
Feb 3, 11 AM $ 0.0152
+0.00%
$ 488,384 $ 3,246
Feb 3, 10 AM $ 0.0152
+0.00%
$ 488,384 $ 3,790
Feb 3, 9 AM $ 0.0152
+0.00%
$ 488,384 $ 3,790
Feb 3, 8 AM $ 0.0152
+0.00%
$ 488,384 $ 3,788
Feb 3, 7 AM $ 0.0152
+0.00%
$ 488,384 $ 3,788
Feb 3, 6 AM $ 0.0152
-0.93%
$ 488,384 $ 3,788
Feb 3, 5 AM $ 0.0154
+0.01%
$ 492,973 $ 3,780
Feb 3, 4 AM $ 0.0154
-0.01%
$ 492,941 $ 3,632
Feb 3, 3 AM $ 0.0154
+0.00%
$ 492,973 $ 3,627
Feb 3, 2 AM $ 0.0154
+0.00%
$ 492,973 $ 3,458
Feb 3, 1 AM $ 0.0154
+0.00%
$ 492,973 $ 3,459
Feb 3, 12 AM $ 0.0154
+0.17%
$ 492,973 $ 3,475
Feb 2, 11 PM $ 0.0153
-2.66%
$ 492,139 $ 3,471
Feb 2, 10 PM $ 0.0158
+0.00%
$ 505,583 $ 3,452
Feb 2, 9 PM $ 0.0158
-1.75%
$ 505,583 $ 3,452
Feb 2, 8 PM $ 0.016
-1.68%
$ 514,567 $ 3,447
Feb 2, 7 PM $ 0.0163
-0.66%
$ 523,358 $ 3,443
Feb 2, 6 PM $ 0.0164
+4.76%
$ 526,824 $ 3,399
Feb 2, 5 PM $ 0.0157
-8.61%
$ 502,887 $ 3,331
Feb 2, 4 PM $ 0.016
-11.44%
$ 512,898 $ 2,968
Feb 2, 3 PM $ 0.017
+11.42%
$ 546,781 $ 2,507
Feb 2, 2 PM $ 0.0145
+5.60%
$ 464,801 $ 1,447
Feb 2, 1 PM $ 0.0139
+6.06%
$ 446,095 $ 1,185
Feb 2, 12 PM $ 0.0131
+6.14%
$ 420,586 $ 983
Feb 2, 11 AM $ 0.0123
+4.04%
$ 396,265 $ 743
Feb 2, 10 AM $ 0.0119
+0.00%
$ 380,864 $ 198
Feb 2, 9 AM $ 0.0119
+0.01%
$ 380,864 $ 283