BiblePay Historical Data

BBP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0000963
+24.69%
$ 245,835 $ 3,048
Aug 23, 2022 $ 0.0000772
+22.87%
$ 197,046 $ 3,419
Aug 22, 2022 $ 0.0000628
-3.05%
$ 160,259 $ 150
Aug 21, 2022 $ 0.0000682
+4.05%
$ 174,162 $ 204
Aug 20, 2022 $ 0.0000655
+8.36%
$ 167,337 $ 445
Aug 19, 2022 $ 0.0000606
-9.27%
$ 154,675 $ 61
Aug 18, 2022 $ 0.0000668
+3.70%
$ 170,638 $ 786
Aug 17, 2022 $ 0.0000645
-6.79%
$ 164,583 $ 265
Aug 16, 2022 $ 0.0000692
-4.54%
$ 176,652 $ 1,549
Aug 15, 2022 $ 0.0000725
+24.55%
$ 185,210 $ 2,906
Aug 14, 2022 $ 0.0000582
-0.20%
$ 148,671 $ 683
Aug 13, 2022 $ 0.0000584
+20.62%
$ 148,994 $ 1,149
Aug 12, 2022 $ 0.0000484
+1.06%
$ 123,518 $ 131
Aug 11, 2022 $ 0.0000479
-0.41%
$ 122,229 $ 1,088
Aug 10, 2022 $ 0.000048
-9.68%
$ 122,534 $ 170
Aug 9, 2022 $ 0.0000532
-9.18%
$ 135,880 $ 273
Aug 8, 2022 $ 0.0000586
+5.47%
$ 149,538 $ 136
Aug 7, 2022 $ 0.0000555
+5.54%
$ 141,768 $ 451
Aug 6, 2022 $ 0.0000535
+5.14%
$ 136,519 $ 2,655
Aug 5, 2022 $ 0.000048
+1.82%
$ 122,507 $ 8
Aug 4, 2022 $ 0.0000471
+3.30%
$ 120,353 $ 1,018
Aug 3, 2022 $ 0.0000457
-0.61%
$ 116,579 $ 67
Aug 2, 2022 $ 0.000046
-5.95%
$ 117,330 $ 82
Aug 1, 2022 $ 0.000049
-21.46%
$ 125,198 $ 1,631
Jul 31, 2022 $ 0.0000647
-1.58%
$ 165,114 $ 135
Jul 30, 2022 $ 0.0000658
+20.58%
$ 167,925 $ 6,681
Jul 29, 2022 $ 0.0000547
+43.00%
$ 139,538 $ 1,873
Jul 28, 2022 $ 0.0000382
-7.82%
$ 97,520 $ 1,011
Jul 27, 2022 $ 0.0000414
+7.02%
$ 105,670 $ 493
Jul 26, 2022 $ 0.0000387
-6.70%
$ 98,734 $ 176
Jul 25, 2022 $ 0.0000416
-7.23%
$ 106,237 $ 320
Jul 24, 2022 $ 0.0000447
+8.43%
$ 114,115 $ 1,493
Jul 23, 2022 $ 0.0000411
-1.15%
$ 104,940 $ 570
Jul 22, 2022 $ 0.0000416
+1.47%
$ 106,139 $ 14,674
Jul 21, 2022 $ 0.0000416
+6.60%
$ 106,330 $ 564
Jul 20, 2022 $ 0.0000391
+11.64%
$ 99,717 $ 5,423
Jul 19, 2022 $ 0.000035
-6.28%
$ 89,333 $ 825
Jul 18, 2022 $ 0.0000377
+7.70%
$ 96,261 $ 270
Jul 17, 2022 $ 0.000035
+6.02%
$ 89,436 $ 4,726
Jul 16, 2022 $ 0.000033
-6.43%
$ 84,311 $ 104
Jul 15, 2022 $ 0.0000353
-4.45%
$ 90,193 $ 1,561
Jul 14, 2022 $ 0.000037
+1.09%
$ 94,395 $ 1,025
Jul 13, 2022 $ 0.0000365
+7.26%
$ 93,200 $ 950
Jul 12, 2022 $ 0.0000344
+0.31%
$ 87,923 $ 160
Jul 11, 2022 $ 0.0000344
-12.70%
$ 87,710 $ 272
Jul 10, 2022 $ 0.0000395
-3.75%
$ 100,776 $ 85
Jul 9, 2022 $ 0.000041
-0.40%
$ 104,665 $ 107
Jul 8, 2022 $ 0.0000412
+1.77%
$ 105,098 $ 34
Jul 7, 2022 $ 0.0000388
+20.24%
$ 99,161 $ 13,028
Jul 6, 2022 $ 0.0000323
-3.63%
$ 82,520 $ 166