SharkCoin Historical Data

SAK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000726
-70.29%
$ 290,583 $ 40,309
Oct 2018 $ 0.0024
-4.40%
$ -- $ 84,756
Sep 2018 $ 0.00262
-0.49%
$ -- $ 131,377
Aug 2018 $ 0.00233
+98.06%
$ -- $ 66,076
Jul 2018 $ 0.0028
+56.59%
$ -- $ 153,670
Jun 2018 $ 0.00278
-6.92%
$ -- $ 40,103
May 2018 $ 0.00335
+33.31%
$ -- $ 216,390
Apr 2018 $ 0.00271
+20.53%
$ -- $ 237,493
Mar 2018 $ 0.00231
-61.50%
$ -- $ 285,002
Feb 2018 $ 0.00622
+7.84%
$ -- $ 264,143
Jan 2018 $ 0.00673
+61.48%
$ -- $ 407,964
Dec 2017 $ 0.00382
+80.72%
$ -- $ 464,443
Nov 2017 $ 0.00204
+4.69%
$ -- $ 229,745
Oct 2017 $ 0.00358
+15.70%
$ -- $ 162,122
Sep 2017 $ 0.00299
-77.86%
$ -- $ 122,878
Aug 2017 $ 0.0145
-6.09%
$ -- $ 119,376
Jul 2017 $ 0.0151
-40.18%
$ -- $ 78,298
Jun 2017 $ 0.0254
+154.72%
$ -- $ 78,969
May 2017 $ 0.00912
+23.12%
$ -- $ 13,260
Download