bDollar Historical Data

BDO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00135
+0.00%
$ 35,844 $ 60
Jan 19, 1 PM $ 0.00135
+0.00%
$ 35,873 $ 59
Jan 19, 8 AM $ 0.00134
+0.00%
$ 35,826 $ 103
Jan 19, 5 AM $ 0.00134
-0.28%
$ 35,769 $ 128
Jan 19, 4 AM $ 0.00135
+0.16%
$ 35,857 $ 134
Jan 19, 2 AM $ 0.00134
+0.00%
$ 35,784 $ 129
Jan 19, 12 AM $ 0.00134
-1.30%
$ 35,756 $ 108
Jan 18, 11 PM $ 0.00136
-0.21%
$ 36,259 $ 53
Jan 18, 10 PM $ 0.00138
+0.00%
$ 36,708 $ 44
Jan 18, 8 PM $ 0.00138
+0.00%
$ 36,699 $ 43
Jan 18, 7 PM $ 0.00138
+0.00%
$ 36,673 $ 40
Jan 18, 6 PM $ 0.00137
+0.77%
$ 36,623 $ 38
Jan 18, 5 PM $ 0.00136
+0.00%
$ 36,342 $ 9
Jan 18, 1 PM $ 0.00136
-0.09%
$ 36,337 $ 26
Jan 18, 10 AM $ 0.00136
+0.00%
$ 36,219 $ 22
Jan 18, 8 AM $ 0.00136
-0.01%
$ 36,314 $ 17
Jan 18, 3 AM $ 0.00137
+0.15%
$ 36,500 $ 110
Jan 17, 9 PM $ 0.00137
+0.00%
$ 36,480 $ 110
Jan 17, 7 PM $ 0.00137
-0.33%
$ 36,522 $ 111
Jan 17, 6 PM $ 0.00138
+0.00%
$ 36,711 $ 97
Jan 17, 5 PM $ 0.00137
+0.02%
$ 36,607 $ 97
Jan 17, 4 PM $ 0.00137
+0.39%
$ 36,601 $ 94
Jan 17, 3 PM $ 0.00137
-0.07%
$ 36,422 $ 77
Jan 17, 2 PM $ 0.00136
-0.30%
$ 36,304 $ 72
Jan 17, 1 PM $ 0.00137
+0.00%
$ 36,417 $ 66
Jan 17, 12 PM $ 0.00137
-0.52%
$ 36,418 $ 66
Jan 17, 11 AM $ 0.00137
+0.01%
$ 36,543 $ 57
Jan 17, 10 AM $ 0.00137
-0.36%
$ 36,483 $ 57
Jan 17, 9 AM $ 0.00138
+0.95%
$ 36,644 $ 51
Jan 17, 8 AM $ 0.00137
+0.00%
$ 36,456 $ 31
Jan 17, 5 AM $ 0.00137
+0.60%
$ 36,476 $ 104
Jan 17, 1 AM $ 0.00137
+0.00%
$ 36,407 $ 97
Jan 17, 12 AM $ 0.00137
+0.16%
$ 36,528 $ 96
Jan 16, 11 PM $ 0.00136
+0.00%
$ 36,151 $ 78
Jan 16, 9 PM $ 0.00136
+0.18%
$ 36,352 $ 75
Jan 16, 4 PM $ 0.00136
+0.00%
$ 36,128 $ 63
Jan 16, 1 PM $ 0.00136
-0.32%
$ 36,296 $ 62
Jan 16, 12 PM $ 0.00137
+0.00%
$ 36,367 $ 54
Jan 16, 11 AM $ 0.00136
+0.60%
$ 36,290 $ 51
Jan 16, 10 AM $ 0.00136
+0.00%
$ 36,138 $ 45
Jan 16, 8 AM $ 0.00137
+0.42%
$ 36,473 $ 43
Jan 16, 1 AM $ 0.00135
+0.08%
$ 36,014 $ 225
Jan 15, 9 PM $ 0.00135
+0.00%
$ 36,071 $ 217
Jan 15, 8 PM $ 0.00135
-0.08%
$ 36,084 $ 214
Jan 15, 7 PM $ 0.00135
-0.14%
$ 36,058 $ 212
Jan 15, 6 PM $ 0.00135
-0.71%
$ 36,076 $ 191
Jan 15, 5 PM $ 0.00136
-0.50%
$ 36,314 $ 159
Jan 15, 4 PM $ 0.00137
+0.44%
$ 36,489 $ 146
Jan 15, 3 PM $ 0.00137
+0.70%
$ 36,568 $ 124
Jan 15, 2 PM $ 0.00137
-0.58%
$ 36,382 $ 109