Cycles Historical Data

XTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.965
-0.97%
$ 460,671 $ 3
Dec 15, 7 PM $ 0.974
+0.02%
$ 464,753 $ 3
Dec 15, 6 PM $ 0.97
+0.22%
$ 462,876 $ 3
Dec 15, 5 PM $ 0.97
+0.10%
$ 463,022 $ 3
Dec 15, 4 PM $ 0.968
-2.57%
$ 461,895 $ 3
Dec 15, 3 PM $ 0.999
-2.09%
$ 476,943 $ 3
Dec 15, 2 PM $ 1.02
-1.66%
$ 488,595 $ 41
Dec 15, 1 PM $ 1.04
-0.49%
$ 497,981 $ 38
Dec 15, 12 PM $ 1.05
+0.39%
$ 500,066 $ 38
Dec 15, 11 AM $ 1.04
+0.04%
$ 498,172 $ 38
Dec 15, 10 AM $ 1.04
-0.45%
$ 498,198 $ 38
Dec 15, 9 AM $ 1.05
+0.09%
$ 499,492 $ 38
Dec 15, 8 AM $ 1.05
-0.86%
$ 498,976 $ 38
Dec 15, 7 AM $ 1.05
-1.60%
$ 502,780 $ 38
Dec 15, 6 AM $ 1.07
-0.27%
$ 509,583 $ 39
Dec 15, 5 AM $ 1.07
+1.51%
$ 511,279 $ 39
Dec 15, 4 AM $ 1.05
+1.52%
$ 502,930 $ 38
Dec 15, 3 AM $ 1.04
-0.02%
$ 495,279 $ 38
Dec 15, 2 AM $ 1.04
+0.63%
$ 495,533 $ 38
Dec 15, 1 AM $ 1.03
+2.12%
$ 491,472 $ 38
Dec 15, 12 AM $ 1.01
-0.12%
$ 480,431 $ 37
Dec 14, 11 PM $ 1.01
-1.30%
$ 480,419 $ 40
Dec 14, 10 PM $ 1.02
+0.03%
$ 487,186 $ 41
Dec 14, 9 PM $ 1.02
-0.63%
$ 486,961 $ 41
Dec 14, 8 PM $ 1.03
-0.20%
$ 490,717 $ 41
Dec 14, 7 PM $ 1.03
-0.36%
$ 492,006 $ 41
Dec 14, 6 PM $ 1.03
-0.14%
$ 492,742 $ 41
Dec 14, 5 PM $ 1.03
-0.54%
$ 493,617 $ 41
Dec 14, 4 PM $ 1.04
-0.22%
$ 496,242 $ 41
Dec 14, 3 PM $ 1.04
+0.60%
$ 497,780 $ 41
Dec 14, 2 PM $ 1.04
-1.22%
$ 496,421 $ 3
Dec 14, 1 PM $ 1.05
-0.34%
$ 500,945 $ 3
Dec 14, 12 PM $ 1.05
+0.12%
$ 502,247 $ 3
Dec 14, 11 AM $ 1.05
-0.63%
$ 501,212 $ 3
Dec 14, 10 AM $ 1.06
+0.18%
$ 505,669 $ 4
Dec 14, 9 AM $ 1.06
+0.46%
$ 505,215 $ 4
Dec 14, 8 AM $ 1.05
-0.22%
$ 503,087 $ 3
Dec 14, 7 AM $ 1.06
+0.16%
$ 504,977 $ 4
Dec 14, 6 AM $ 1.05
-0.13%
$ 503,502 $ 4
Dec 14, 5 AM $ 1.06
-0.53%
$ 504,475 $ 4
Dec 14, 4 AM $ 1.06
-0.16%
$ 507,875 $ 4
Dec 14, 3 AM $ 1.07
-0.58%
$ 508,560 $ 68
Dec 14, 2 AM $ 1.07
-0.25%
$ 511,570 $ 69
Dec 14, 1 AM $ 1.07
-0.06%
$ 512,122 $ 69
Dec 14, 12 AM $ 1.07
-1.25%
$ 513,071 $ 69
Dec 13, 11 PM $ 1.09
+0.59%
$ 519,170 $ 66
Dec 13, 10 PM $ 1.08
+0.66%
$ 516,848 $ 65
Dec 13, 9 PM $ 1.07
-0.55%
$ 512,210 $ 65
Dec 13, 8 PM $ 1.08
-0.30%
$ 515,473 $ 65
Dec 13, 7 PM $ 1.09
-0.10%
$ 519,666 $ 65