Cycles Historical Data

XTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 1.27
-0.55%
$ 607,387 $ 1
Dec 2, 6 PM $ 1.28
-0.23%
$ 611,589 $ 54
Dec 2, 5 PM $ 1.29
+0.06%
$ 615,945 $ 54
Dec 2, 4 PM $ 1.28
-0.61%
$ 611,372 $ 54
Dec 2, 3 PM $ 1.29
+5.87%
$ 615,303 $ 54
Dec 2, 2 PM $ 1.21
+2.32%
$ 578,741 $ 52
Dec 2, 1 PM $ 1.18
+0.18%
$ 563,942 $ 50
Dec 2, 12 PM $ 1.18
-0.14%
$ 562,821 $ 50
Dec 2, 11 AM $ 1.18
-0.83%
$ 563,538 $ 50
Dec 2, 10 AM $ 1.19
+0.84%
$ 567,334 $ 51
Dec 2, 9 AM $ 1.18
-0.21%
$ 562,842 $ 50
Dec 2, 8 AM $ 1.18
-1.17%
$ 564,564 $ 50
Dec 2, 7 AM $ 1.2
-0.51%
$ 571,305 $ 51
Dec 2, 6 AM $ 1.2
-0.06%
$ 573,353 $ 51
Dec 2, 5 AM $ 1.2
+0.29%
$ 572,776 $ 51
Dec 2, 4 AM $ 1.2
-1.08%
$ 571,068 $ 51
Dec 2, 3 AM $ 1.21
+0.55%
$ 576,821 $ 51
Dec 2, 2 AM $ 1.2
-0.39%
$ 572,872 $ 51
Dec 2, 1 AM $ 1.2
+0.30%
$ 573,880 $ 51
Dec 2, 12 AM $ 1.2
+0.18%
$ 573,543 $ 51
Dec 1, 11 PM $ 1.2
+0.06%
$ 571,383 $ 51
Dec 1, 10 PM $ 1.2
+0.06%
$ 571,442 $ 51
Dec 1, 9 PM $ 1.2
+1.02%
$ 571,614 $ 51
Dec 1, 8 PM $ 1.18
+0.73%
$ 564,153 $ 50
Dec 1, 7 PM $ 1.17
-0.23%
$ 559,357 $ 50
Dec 1, 6 PM $ 1.17
-1.28%
$ 560,873 $ 0
Dec 1, 5 PM $ 1.19
-0.72%
$ 567,662 $ 0
Dec 1, 4 PM $ 1.2
-1.29%
$ 572,906 $ 0
Dec 1, 3 PM $ 1.2
-0.95%
$ 571,784 $ 0
Dec 1, 2 PM $ 1.21
+0.89%
$ 577,006 $ 0
Dec 1, 1 PM $ 1.19
+0.68%
$ 568,689 $ 0
Dec 1, 12 PM $ 1.18
+0.63%
$ 556,388 $ 0
Dec 1, 11 AM $ 1.17
-0.02%
$ 558,912 $ 0
Dec 1, 10 AM $ 1.18
+0.68%
$ 561,164 $ 0
Dec 1, 9 AM $ 1.17
-0.72%
$ 556,157 $ 0
Dec 1, 8 AM $ 1.17
+0.87%
$ 559,813 $ 0
Dec 1, 7 AM $ 1.16
-1.38%
$ 555,739 $ 0
Dec 1, 6 AM $ 1.18
+1.74%
$ 563,874 $ 0
Dec 1, 5 AM $ 1.16
+0.33%
$ 554,327 $ 0
Dec 1, 4 AM $ 1.16
-0.76%
$ 552,809 $ 0
Dec 1, 3 AM $ 1.17
-1.17%
$ 557,038 $ 0
Dec 1, 2 AM $ 1.18
+0.36%
$ 562,730 $ 0
Dec 1, 1 AM $ 1.18
-0.57%
$ 561,457 $ 0
Dec 1, 12 AM $ 1.2
-5.25%
$ 570,531 $ 0
Download