Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 30.49
+0.01%
$ 833,603 $ 2.08 million
Feb 14, 9 AM $ 30.48
+0.03%
$ 833,552 $ 2.1 million
Feb 14, 8 AM $ 30.47
-0.01%
$ 833,479 $ 2.16 million
Feb 14, 7 AM $ 30.48
-0.07%
$ 833,362 $ 2.18 million
Feb 14, 6 AM $ 30.48
-0.05%
$ 833,516 $ 2.21 million
Feb 14, 5 AM $ 30.48
-0.04%
$ 833,713 $ 2.22 million
Feb 14, 4 AM $ 30.5
+0.03%
$ 833,865 $ 2.23 million
Feb 14, 3 AM $ 30.49
+0.02%
$ 833,638 $ 2.24 million
Feb 14, 2 AM $ 30.48
-0.05%
$ 833,440 $ 2.24 million
Feb 14, 1 AM $ 30.5
+0.06%
$ 833,863 $ 2.25 million
Feb 14, 12 AM $ 30.48
-0.28%
$ 833,366 $ 2.29 million
Feb 13, 11 PM $ 30.56
+0.22%
$ 835,501 $ 2.28 million
Feb 13, 10 PM $ 30.57
+0.22%
$ 835,826 $ 2.27 million
Feb 13, 9 PM $ 30.5
-0.11%
$ 833,987 $ 2.26 million
Feb 13, 8 PM $ 30.54
-0.13%
$ 835,100 $ 2.3 million
Feb 13, 7 PM $ 30.57
-0.78%
$ 836,011 $ 2.37 million
Feb 13, 6 PM $ 30.85
-0.18%
$ 843,566 $ 2.4 million
Feb 13, 5 PM $ 30.9
-0.24%
$ 845,057 $ 2.51 million
Feb 13, 4 PM $ 31.01
+0.75%
$ 847,963 $ 2.66 million
Feb 13, 3 PM $ 30.77
+0.22%
$ 841,055 $ 2.73 million
Feb 13, 2 PM $ 30.75
+0.86%
$ 840,861 $ 2.64 million
Feb 13, 1 PM $ 30.48
+0.54%
$ 833,469 $ 2.65 million
Feb 13, 12 PM $ 30.35
-0.16%
$ 829,821 $ 2.65 million
Feb 13, 11 AM $ 30.39
-0.73%
$ 830,914 $ 2.63 million
Feb 13, 10 AM $ 30.62
-0.30%
$ 837,251 $ 2.57 million
Feb 13, 9 AM $ 30.72
+0.80%
$ 839,935 $ 2.55 million
Feb 13, 8 AM $ 30.51
+0.37%
$ 834,332 $ 2.54 million
Feb 13, 7 AM $ 30.4
-0.33%
$ 831,252 $ 2.52 million
Feb 13, 6 AM $ 30.5
+0.03%
$ 833,993 $ 2.5 million
Feb 13, 5 AM $ 30.51
-0.34%
$ 834,191 $ 2.49 million
Feb 13, 4 AM $ 30.62
-0.37%
$ 837,268 $ 2.45 million
Feb 13, 3 AM $ 30.74
-0.27%
$ 840,549 $ 2.42 million
Feb 13, 2 AM $ 30.81
+0.37%
$ 842,377 $ 2.4 million
Feb 13, 1 AM $ 30.69
+0.64%
$ 839,303 $ 2.37 million
Feb 13, 12 AM $ 30.49
-0.17%
$ 833,771 $ 2.34 million
Feb 12, 11 PM $ 30.54
-0.14%
$ 835,191 $ 2.33 million
Feb 12, 10 PM $ 30.58
+0.08%
$ 836,174 $ 2.33 million
Feb 12, 9 PM $ 30.56
+0.14%
$ 835,504 $ 2.32 million
Feb 12, 8 PM $ 30.51
-0.82%
$ 834,368 $ 2.28 million
Feb 12, 7 PM $ 30.78
-0.18%
$ 844,266 $ 2.5 million
Feb 12, 6 PM $ 30.84
+0.63%
$ 841,810 $ 2.64 million
Feb 12, 5 PM $ 30.65
+0.10%
$ 838,958 $ 2.68 million
Feb 12, 4 PM $ 30.64
-1.16%
$ 838,635 $ 2.72 million
Feb 12, 3 PM $ 31.02
-2.27%
$ 849,249 $ 2.87 million
Feb 12, 2 PM $ 31.72
-1.64%
$ 867,292 $ 3.14 million
Feb 12, 1 PM $ 32.2
+0.09%
$ 880,454 $ 3.13 million
Feb 12, 12 PM $ 32.17
-0.28%
$ 879,666 $ 3.16 million
Feb 12, 11 AM $ 32.26
-0.15%
$ 882,112 $ 3.12 million
Feb 12, 10 AM $ 32.31
+0.03%
$ 883,205 $ 3.25 million
Feb 12, 9 AM $ 32.32
+0.06%
$ 883,205 $ 3.34 million