Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 32.32
+0.06%
$ 883,205 $ 3.34 million
Feb 12, 8 AM $ 32.3
+0.06%
$ 883,205 $ 3.35 million
Feb 12, 7 AM $ 32.27
+0.06%
$ 882,385 $ 3.45 million
Feb 12, 6 AM $ 32.24
-0.09%
$ 882,385 $ 3.49 million
Feb 12, 5 AM $ 32.28
-0.03%
$ 882,659 $ 3.5 million
Feb 12, 4 AM $ 32.28
+0.09%
$ 882,932 $ 3.51 million
Feb 12, 3 AM $ 32.3
+0.22%
$ 883,205 $ 3.51 million
Feb 12, 2 AM $ 32.24
+0.22%
$ 881,565 $ 3.51 million
Feb 12, 1 AM $ 32.15
+0.09%
$ 879,104 $ 3.52 million
Feb 12, 12 AM $ 32.11
-0.06%
$ 877,737 $ 3.52 million
Feb 11, 11 PM $ 32.11
-0.12%
$ 878,557 $ 3.56 million
Feb 11, 10 PM $ 32.15
+0.06%
$ 879,104 $ 3.57 million
Feb 11, 9 PM $ 32.13
+0.03%
$ 878,557 $ 3.57 million
Feb 11, 8 PM $ 32.12
+0.91%
$ 878,284 $ 3.62 million
Feb 11, 7 PM $ 31.9
+0.06%
$ 872,268 $ 3.55 million
Feb 11, 6 PM $ 31.88
-0.56%
$ 871,721 $ 3.32 million
Feb 11, 5 PM $ 32.05
-1.14%
$ 876,369 $ 3.18 million
Feb 11, 4 PM $ 32.51
-0.76%
$ 888,948 $ 3.06 million
Feb 11, 3 PM $ 32.76
-0.94%
$ 895,784 $ 2.98 million
Feb 11, 2 PM $ 33.13
-1.78%
$ 905,901 $ 2.81 million
Feb 11, 1 PM $ 33.69
+1.14%
$ 921,213 $ 2.9 million
Feb 11, 12 PM $ 33.29
-0.24%
$ 910,276 $ 2.91 million
Feb 11, 11 AM $ 33.36
+0.42%
$ 912,737 $ 2.89 million
Feb 11, 10 AM $ 33.23
-0.12%
$ 907,815 $ 2.79 million
Feb 11, 9 AM $ 33.25
-0.24%
$ 909,182 $ 2.74 million
Feb 11, 8 AM $ 33.33
+0.06%
$ 911,370 $ 2.7 million
Feb 11, 7 AM $ 33.33
+0.30%
$ 911,370 $ 2.6 million
Feb 11, 6 AM $ 33.22
-0.24%
$ 908,362 $ 2.61 million
Feb 11, 5 AM $ 33.32
-0.12%
$ 911,096 $ 2.6 million
Feb 11, 4 AM $ 33.36
-0.24%
$ 912,190 $ 2.61 million
Feb 11, 3 AM $ 33.43
+0.15%
$ 914,104 $ 2.61 million
Feb 11, 2 AM $ 33.38
-0.12%
$ 912,737 $ 2.62 million
Feb 11, 1 AM $ 33.42
+0.36%
$ 913,831 $ 2.65 million
Feb 11, 12 AM $ 33.24
-0.03%
$ 908,909 $ 2.66 million
Feb 10, 11 PM $ 33.25
+0.24%
$ 909,182 $ 2.65 million
Feb 10, 10 PM $ 33.17
-0.24%
$ 906,995 $ 2.62 million
Feb 10, 9 PM $ 33.25
-0.21%
$ 909,182 $ 2.61 million
Feb 10, 8 PM $ 33.28
-0.72%
$ 910,002 $ 2.57 million
Feb 10, 7 PM $ 33.58
+0.18%
$ 918,206 $ 2.4 million
Feb 10, 6 PM $ 33.52
-1.38%
$ 916,565 $ 2.38 million
Feb 10, 5 PM $ 34.03
-0.06%
$ 930,510 $ 2.4 million
Feb 10, 4 PM $ 34
-0.50%
$ 929,690 $ 2.34 million
Feb 10, 3 PM $ 34.04
-0.12%
$ 929,416 $ 2.3 million
Feb 10, 2 PM $ 34.2
+2.03%
$ 935,159 $ 2.33 million
Feb 10, 1 PM $ 33.52
-0.21%
$ 916,018 $ 2.43 million
Feb 10, 12 PM $ 33.68
+0.06%
$ 920,940 $ 2.55 million
Feb 10, 11 AM $ 33.64
+0.03%
$ 919,846 $ 2.54 million
Feb 10, 10 AM $ 33.63
-0.12%
$ 919,846 $ 2.65 million
Feb 10, 9 AM $ 33.67
-0.03%
$ 920,666 $ 2.92 million
Feb 10, 8 AM $ 33.68
+0.24%
$ 921,760 $ 3.04 million