Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 33.68
+0.24%
$ 921,760 $ 3.04 million
Feb 10, 7 AM $ 33.64
+0.63%
$ 919,846 $ 3.07 million
Feb 10, 6 AM $ 33.43
-0.18%
$ 914,104 $ 3.06 million
Feb 10, 5 AM $ 33.48
+0.33%
$ 915,471 $ 3.09 million
Feb 10, 4 AM $ 33.37
+0.18%
$ 912,190 $ 3.09 million
Feb 10, 3 AM $ 33.31
-0.24%
$ 910,823 $ 3.09 million
Feb 10, 2 AM $ 33.38
+0.24%
$ 912,737 $ 3.09 million
Feb 10, 1 AM $ 33.3
-0.42%
$ 910,549 $ 3.15 million
Feb 10, 12 AM $ 33.44
-0.21%
$ 914,377 $ 3.26 million
Feb 9, 11 PM $ 33.51
-0.09%
$ 916,838 $ 3.22 million
Feb 9, 10 PM $ 33.54
+0.27%
$ 917,112 $ 3.22 million
Feb 9, 9 PM $ 33.44
-0.36%
$ 914,377 $ 3.21 million
Feb 9, 8 PM $ 33.56
-0.62%
$ 917,659 $ 3.17 million
Feb 9, 7 PM $ 33.77
+0.06%
$ 923,401 $ 3.04 million
Feb 9, 6 PM $ 33.75
+0.63%
$ 922,854 $ 2.99 million
Feb 9, 5 PM $ 33.61
+0.27%
$ 919,026 $ 2.79 million
Feb 9, 4 PM $ 33.54
-0.71%
$ 917,112 $ 2.68 million
Feb 9, 3 PM $ 33.79
+2.21%
$ 923,948 $ 2.42 million
Feb 9, 2 PM $ 33.11
-1.78%
$ 904,534 $ 1.98 million
Feb 9, 1 PM $ 33.69
-0.38%
$ 921,213 $ 1.43 million
Feb 9, 12 PM $ 33.82
-0.27%
$ 924,768 $ 1.19 million
Feb 9, 11 AM $ 33.95
+0.30%
$ 928,323 $ 1.06 million
Feb 9, 10 AM $ 33.89
-0.38%
$ 927,776 $ 929,615
Feb 9, 9 AM $ 34.02
-0.82%
$ 929,963 $ 618,908
Feb 9, 8 AM $ 34.31
+0.20%
$ 938,167 $ 460,589
Feb 9, 7 AM $ 34.24
-0.29%
$ 936,252 $ 424,190
Feb 9, 6 AM $ 34.31
-0.55%
$ 938,713 $ 392,800
Feb 9, 5 AM $ 34.48
+0.09%
$ 942,815 $ 363,564
Feb 9, 4 AM $ 34.43
-0.17%
$ 941,448 $ 349,784
Feb 9, 3 AM $ 34.49
-0.32%
$ 943,088 $ 349,457
Feb 9, 2 AM $ 34.6
+0.79%
$ 946,096 $ 330,599
Feb 9, 1 AM $ 34.31
+0.32%
$ 938,167 $ 235,409
Feb 9, 12 AM $ 34.16
-0.09%
$ 934,065 $ 55,981
Feb 8, 11 PM $ 34.18
+0.09%
$ 935,159 $ 55,672
Feb 8, 10 PM $ 34.15
-0.09%
$ 934,885 $ 56,276
Feb 8, 9 PM $ 34.16
+0.03%
$ 934,065 $ 56,365
Feb 8, 8 PM $ 34.15
-0.03%
$ 933,792 $ 56,415
Feb 8, 7 PM $ 34.15
-0.03%
$ 933,792 $ 55,485
Feb 8, 6 PM $ 34.18
+0.09%
$ 934,612 $ 55,627
Feb 8, 5 PM $ 34.18
+0.03%
$ 934,612 $ 55,538
Feb 8, 4 PM $ 34.19
+0.00%
$ 933,792 $ 55,877
Feb 8, 3 PM $ 34.2
+0.06%
$ 935,159 $ 56,794
Feb 8, 2 PM $ 34.19
+0.09%
$ 934,885 $ 56,978
Feb 8, 1 PM $ 34.15
+0.00%
$ 933,792 $ 57,137
Feb 8, 12 PM $ 34.2
+0.00%
$ 935,159 $ 57,435
Feb 8, 11 AM $ 34.16
+0.00%
$ 934,065 $ 56,823
Feb 8, 10 AM $ 34.2
+0.03%
$ 935,159 $ 56,798
Feb 8, 9 AM $ 34.2
+0.12%
$ 935,159 $ 56,436
Feb 8, 8 AM $ 34.16
+0.00%
$ 934,065 $ 56,375
Feb 8, 7 AM $ 34.15
-0.12%
$ 933,792 $ 56,370