Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 31.92
-0.03%
$ 872,815 $ 3.28 million
Feb 4, 4 AM $ 31.92
+0.31%
$ 872,815 $ 3.28 million
Feb 4, 3 AM $ 31.83
+0.32%
$ 870,354 $ 3.28 million
Feb 4, 2 AM $ 31.74
-0.22%
$ 867,893 $ 3.29 million
Feb 4, 1 AM $ 31.8
+0.06%
$ 871,448 $ 3.27 million
Feb 4, 12 AM $ 31.8
-0.38%
$ 869,534 $ 3.26 million
Feb 3, 11 PM $ 31.87
+2.71%
$ 871,448 $ 3.18 million
Feb 3, 10 PM $ 30.99
-3.28%
$ 847,385 $ 2.87 million
Feb 3, 9 PM $ 29.22
-1.81%
$ 798,986 $ 1.94 million
Feb 3, 8 PM $ 29.73
+1.82%
$ 812,932 $ 1.6 million
Feb 3, 7 PM $ 29.2
+1.53%
$ 798,440 $ 1.56 million
Feb 3, 6 PM $ 28.9
-0.89%
$ 790,236 $ 1.48 million
Feb 3, 5 PM $ 29.17
-1.15%
$ 797,619 $ 1.5 million
Feb 3, 4 PM $ 29.56
-0.74%
$ 808,283 $ 1.46 million
Feb 3, 3 PM $ 29.8
+2.44%
$ 815,119 $ 1.43 million
Feb 3, 2 PM $ 29.18
-3.57%
$ 797,893 $ 1.33 million
Feb 3, 1 PM $ 30.19
-0.40%
$ 825,510 $ 1.24 million
Feb 3, 12 PM $ 30.33
-0.46%
$ 829,338 $ 1.25 million
Feb 3, 11 AM $ 30.48
-0.20%
$ 834,533 $ 1.22 million
Feb 3, 10 AM $ 30.54
+0.53%
$ 835,627 $ 1.24 million
Feb 3, 9 AM $ 30.36
-0.30%
$ 830,705 $ 1.23 million
Feb 3, 8 AM $ 30.45
-0.03%
$ 832,619 $ 1.25 million
Feb 3, 7 AM $ 30.46
-0.75%
$ 833,440 $ 1.25 million
Feb 3, 6 AM $ 30.69
+1.02%
$ 839,182 $ 1.26 million
Feb 3, 5 AM $ 30.38
-0.20%
$ 830,705 $ 1.24 million
Feb 3, 4 AM $ 30.43
+0.43%
$ 832,072 $ 1.26 million
Feb 3, 3 AM $ 30.31
+0.66%
$ 828,791 $ 1.28 million
Feb 3, 2 AM $ 30.11
-0.43%
$ 823,322 $ 1.28 million
Feb 3, 1 AM $ 30.23
+0.30%
$ 826,604 $ 1.27 million
Feb 3, 12 AM $ 30.18
+0.33%
$ 825,237 $ 1.37 million
Feb 2, 11 PM $ 30.08
-0.33%
$ 820,862 $ 1.37 million
Feb 2, 10 PM $ 30.15
-0.53%
$ 824,416 $ 1.36 million
Feb 2, 9 PM $ 30.31
+1.99%
$ 828,791 $ 1.34 million
Feb 2, 8 PM $ 29.69
-0.87%
$ 811,838 $ 1.21 million
Feb 2, 7 PM $ 30.36
-1.59%
$ 830,158 $ 1.11 million
Feb 2, 6 PM $ 30.88
+0.42%
$ 844,377 $ 1.04 million
Feb 2, 5 PM $ 30.8
+1.95%
$ 840,549 $ 961,633
Feb 2, 4 PM $ 30.23
+1.55%
$ 825,783 $ 888,493
Feb 2, 3 PM $ 29.72
+1.61%
$ 812,658 $ 803,454
Feb 2, 2 PM $ 29.04
+0.00%
$ 794,065 $ 580,218
Feb 2, 1 PM $ 29.06
+0.14%
$ 794,611 $ 560,305
Feb 2, 12 PM $ 29.02
+0.66%
$ 793,518 $ 506,436
Feb 2, 11 AM $ 28.83
+0.91%
$ 788,322 $ 434,456
Feb 2, 10 AM $ 28.57
-0.70%
$ 780,940 $ 414,771
Feb 2, 9 AM $ 28.76
+0.17%
$ 786,682 $ 394,897
Feb 2, 8 AM $ 28.7
+0.60%
$ 784,768 $ 294,350
Feb 2, 7 AM $ 28.44
+0.46%
$ 777,658 $ 282,672
Feb 2, 6 AM $ 28.28
+0.28%
$ 773,283 $ 258,610
Feb 2, 5 AM $ 28.2
-1.12%
$ 770,822 $ 240,892
Feb 2, 4 AM $ 28.52
+1.03%
$ 779,846 $ 223,513