Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 4 AM | $ 28.52 | +1.03% | ||
| Feb 2, 3 AM | $ 28.23 | -0.63% | ||
| Feb 2, 2 AM | $ 28.41 | -0.80% | ||
| Feb 2, 1 AM | $ 28.63 | -2.02% | ||
| Feb 2, 12 AM | $ 29.2 | -0.03% | ||
| Feb 1, 11 PM | $ 29.2 | +0.00% | ||
| Feb 1, 10 PM | $ 29.21 | +0.07% | ||
| Feb 1, 9 PM | $ 29.2 | +0.03% | ||
| Feb 1, 8 PM | $ 29.19 | +0.00% | ||
| Feb 1, 7 PM | $ 29.2 | -0.07% | ||
| Feb 1, 6 PM | $ 29.21 | +0.03% | ||
| Feb 1, 5 PM | $ 29.19 | -0.03% | ||
| Feb 1, 4 PM | $ 29.19 | -0.07% | ||
| Feb 1, 3 PM | $ 29.19 | -0.03% | ||
| Feb 1, 2 PM | $ 29.21 | +0.07% | ||
| Feb 1, 1 PM | $ 29.2 | -0.03% | ||
| Feb 1, 12 PM | $ 29.19 | -0.10% | ||
| Feb 1, 11 AM | $ 29.22 | +0.03% | ||
| Feb 1, 10 AM | $ 29.2 | -0.03% | ||
| Feb 1, 9 AM | $ 29.2 | +0.03% | ||
| Feb 1, 8 AM | $ 29.2 | +0.00% | ||
| Feb 1, 7 AM | $ 29.2 | -0.03% | ||
| Feb 1, 6 AM | $ 29.2 | -0.03% | ||
| Feb 1, 5 AM | $ 29.2 | -0.03% | ||
| Feb 1, 4 AM | $ 29.2 | +0.00% | ||
| Feb 1, 3 AM | $ 29.22 | +0.03% | ||
| Feb 1, 2 AM | $ 29.22 | +0.03% | ||
| Feb 1, 1 AM | $ 29.2 | +0.03% | ||
| Feb 1, 12 AM | $ 29.21 | -0.03% | ||
| Jan 31, 11 PM | $ 29.22 | +0.03% | ||
| Jan 31, 10 PM | $ 29.2 | -0.07% | ||
| Jan 31, 9 PM | $ 29.22 | +0.00% | ||
| Jan 31, 8 PM | $ 29.19 | -0.07% | ||
| Jan 31, 7 PM | $ 29.21 | +0.00% | ||
| Jan 31, 6 PM | $ 29.21 | +0.03% | ||
| Jan 31, 5 PM | $ 29.2 | +0.03% | ||
| Jan 31, 4 PM | $ 29.21 | +0.07% | ||
| Jan 31, 3 PM | $ 29.2 | +0.03% | ||
| Jan 31, 2 PM | $ 29.19 | -0.03% | ||
| Jan 31, 1 PM | $ 29.2 | +0.03% | ||
| Jan 31, 12 PM | $ 29.2 | -0.03% | ||
| Jan 31, 11 AM | $ 29.2 | -0.07% | ||
| Jan 31, 10 AM | $ 29.22 | +0.07% | ||
| Jan 31, 9 AM | $ 29.21 | +0.03% | ||
| Jan 31, 8 AM | $ 29.19 | -0.03% | ||
| Jan 31, 7 AM | $ 29.21 | +0.00% | ||
| Jan 31, 6 AM | $ 29.18 | -0.03% | ||
| Jan 31, 5 AM | $ 29.19 | -0.03% | ||
| Jan 31, 4 AM | $ 29.19 | +0.00% | ||
| Jan 31, 3 AM | $ 29.2 | +0.00% | ||