Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 31.3
+0.19%
$ 855,862 $ 3.18 million
Jan 29, 1 AM $ 31.24
+0.13%
$ 854,221 $ 3.19 million
Jan 29, 12 AM $ 31.2
-0.22%
$ 853,127 $ 3.26 million
Jan 28, 11 PM $ 31.27
-0.32%
$ 855,041 $ 3.24 million
Jan 28, 10 PM $ 31.37
+0.06%
$ 857,776 $ 3.23 million
Jan 28, 9 PM $ 31.35
+0.29%
$ 857,229 $ 3.18 million
Jan 28, 8 PM $ 31.26
-0.79%
$ 854,768 $ 3.01 million
Jan 28, 7 PM $ 31.51
+0.00%
$ 861,604 $ 2.87 million
Jan 28, 6 PM $ 31.51
-0.82%
$ 861,604 $ 2.94 million
Jan 28, 5 PM $ 31.86
+1.08%
$ 871,174 $ 2.81 million
Jan 28, 4 PM $ 31.5
-0.85%
$ 861,330 $ 2.69 million
Jan 28, 3 PM $ 31.84
-0.09%
$ 870,627 $ 2.55 million
Jan 28, 2 PM $ 31.86
+0.28%
$ 870,354 $ 2 million
Jan 28, 1 PM $ 31.77
-0.41%
$ 868,713 $ 1.93 million
Jan 28, 12 PM $ 31.9
-0.03%
$ 872,268 $ 1.94 million
Jan 28, 11 AM $ 31.91
-0.03%
$ 872,541 $ 2.06 million
Jan 28, 10 AM $ 31.93
+0.19%
$ 873,088 $ 2.08 million
Jan 28, 9 AM $ 31.88
-0.03%
$ 871,721 $ 2.07 million
Jan 28, 8 AM $ 31.9
+0.00%
$ 872,541 $ 2.05 million
Jan 28, 7 AM $ 31.9
+0.09%
$ 871,994 $ 2.05 million
Jan 28, 6 AM $ 31.87
+0.47%
$ 871,448 $ 2.04 million
Jan 28, 5 AM $ 31.75
+0.16%
$ 868,166 $ 2.02 million
Jan 28, 4 AM $ 31.71
+0.35%
$ 867,073 $ 2.04 million
Jan 28, 3 AM $ 31.57
-0.41%
$ 863,244 $ 2.05 million
Jan 28, 2 AM $ 31.69
+0.06%
$ 866,526 $ 2.08 million
Jan 27, 3 AM $ 31.18
+0.39%
$ 852,580 $ 2.13 million
Jan 27, 2 AM $ 31.05
+0.29%
$ 849,026 $ 2.13 million
Jan 27, 1 AM $ 30.96
+0.39%
$ 846,565 $ 2.13 million
Jan 27, 12 AM $ 30.84
+0.00%
$ 843,283 $ 2.22 million
Jan 26, 11 PM $ 30.84
+0.00%
$ 843,283 $ 2.19 million
Jan 26, 10 PM $ 30.84
+0.00%
$ 843,283 $ 2.17 million
Jan 26, 9 PM $ 30.84
+0.10%
$ 842,737 $ 2.16 million
Jan 26, 8 PM $ 30.81
-0.29%
$ 842,463 $ 2.13 million
Jan 26, 7 PM $ 30.93
-1.02%
$ 845,744 $ 2.01 million
Jan 26, 6 PM $ 31.24
-0.06%
$ 854,221 $ 1.93 million
Jan 26, 5 PM $ 31.28
-0.03%
$ 855,041 $ 1.84 million
Jan 26, 4 PM $ 31.29
+0.71%
$ 855,588 $ 1.78 million
Jan 26, 3 PM $ 31.15
+0.39%
$ 852,033 $ 1.61 million
Jan 26, 2 PM $ 31.09
-1.49%
$ 850,119 $ 1.3 million
Jan 26, 1 PM $ 31.56
+0.19%
$ 862,971 $ 810,211
Jan 26, 12 PM $ 31.5
+0.16%
$ 861,330 $ 775,855
Jan 26, 11 AM $ 31.46
+0.10%
$ 860,237 $ 679,849
Jan 26, 10 AM $ 31.42
+0.03%
$ 858,869 $ 665,606
Jan 26, 9 AM $ 31.37
-0.54%
$ 858,323 $ 606,790
Jan 26, 8 AM $ 31.54
-0.13%
$ 862,424 $ 481,707
Jan 26, 7 AM $ 31.58
+0.54%
$ 863,518 $ 459,678
Jan 26, 6 AM $ 31.41
+0.38%
$ 858,869 $ 431,730
Jan 26, 5 AM $ 31.31
+0.29%
$ 856,135 $ 392,517
Jan 26, 4 AM $ 31.22
+0.26%
$ 853,674 $ 369,104
Jan 26, 3 AM $ 31.13
-0.61%
$ 851,213 $ 346,756