Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 31.13
-0.61%
$ 851,213 $ 346,756
Jan 26, 2 AM $ 31.32
-0.06%
$ 856,408 $ 312,622
Jan 26, 1 AM $ 31.33
-1.82%
$ 856,682 $ 264,694
Jan 26, 12 AM $ 31.65
+0.00%
$ 865,432 $ 54,614
Jan 25, 11 PM $ 31.66
+0.00%
$ 865,705 $ 54,270
Jan 25, 10 PM $ 31.64
+0.00%
$ 865,159 $ 54,950
Jan 25, 9 PM $ 31.66
+0.06%
$ 865,705 $ 54,334
Jan 25, 8 PM $ 31.63
-0.06%
$ 864,885 $ 54,012
Jan 25, 7 PM $ 31.65
-0.03%
$ 865,432 $ 53,794
Jan 25, 6 PM $ 31.66
+0.03%
$ 865,159 $ 54,344
Jan 25, 5 PM $ 31.66
+0.03%
$ 865,705 $ 53,872
Jan 25, 4 PM $ 31.65
+0.03%
$ 865,432 $ 54,145
Jan 25, 3 PM $ 31.65
+0.03%
$ 865,432 $ 53,696
Jan 25, 2 PM $ 31.66
+0.06%
$ 865,705 $ 53,442
Jan 25, 1 PM $ 31.64
-0.03%
$ 865,159 $ 52,790
Jan 25, 12 PM $ 31.65
+0.00%
$ 865,432 $ 52,941
Jan 25, 11 AM $ 31.65
+0.00%
$ 865,432 $ 53,064
Jan 25, 10 AM $ 31.65
+0.06%
$ 864,885 $ 52,893
Jan 25, 9 AM $ 31.63
-0.06%
$ 864,885 $ 53,231
Jan 25, 8 AM $ 31.64
-0.06%
$ 865,432 $ 52,648
Jan 25, 7 AM $ 31.63
-0.03%
$ 864,885 $ 53,462
Jan 25, 6 AM $ 31.64
-0.03%
$ 865,159 $ 53,440
Jan 25, 5 AM $ 31.64
+0.03%
$ 865,159 $ 53,421
Jan 25, 4 AM $ 31.64
+0.00%
$ 865,159 $ 53,719
Jan 25, 3 AM $ 31.65
+0.03%
$ 865,432 $ 54,264
Jan 25, 2 AM $ 31.66
+0.09%
$ 865,705 $ 54,287
Jan 25, 1 AM $ 31.63
+0.00%
$ 864,885 $ 54,971
Jan 25, 12 AM $ 31.63
-0.03%
$ 864,885 $ 54,686
Jan 24, 11 PM $ 31.63
-0.03%
$ 864,885 $ 102,562
Jan 24, 10 PM $ 31.64
+0.00%
$ 865,159 $ 117,063
Jan 24, 9 PM $ 31.64
-0.06%
$ 865,159 $ 146,859
Jan 24, 8 PM $ 31.66
+0.06%
$ 865,705 $ 232,758
Jan 24, 7 PM $ 31.64
-0.03%
$ 865,159 $ 465,158
Jan 24, 6 PM $ 31.65
-0.03%
$ 865,432 $ 678,094
Jan 24, 5 PM $ 31.64
+0.03%
$ 865,159 $ 879,944
Jan 24, 4 PM $ 31.66
+0.03%
$ 865,705 $ 1.12 million
Jan 24, 3 PM $ 31.65
+0.00%
$ 865,432 $ 1.54 million
Jan 24, 2 PM $ 31.65
+0.00%
$ 865,432 $ 2.15 million
Jan 24, 1 PM $ 31.66
+0.06%
$ 865,705 $ 2.85 million
Jan 24, 12 PM $ 31.63
-0.09%
$ 864,885 $ 2.98 million
Jan 24, 11 AM $ 31.66
+0.00%
$ 865,705 $ 3.25 million
Jan 24, 10 AM $ 31.65
+0.03%
$ 865,432 $ 3.66 million
Jan 24, 9 AM $ 31.65
+0.03%
$ 865,432 $ 3.71 million
Jan 24, 8 AM $ 31.63
+0.00%
$ 864,885 $ 3.94 million
Jan 24, 7 AM $ 31.66
+0.06%
$ 865,705 $ 4.02 million
Jan 24, 6 AM $ 31.65
+0.06%
$ 865,432 $ 4.05 million
Jan 24, 5 AM $ 31.65
+0.00%
$ 865,432 $ 4.06 million
Jan 24, 4 AM $ 31.64
+0.00%
$ 865,159 $ 4.06 million
Jan 24, 3 AM $ 31.64
+0.00%
$ 865,159 $ 4.07 million
Jan 24, 2 AM $ 31.65
+0.03%
$ 865,432 $ 4.08 million