Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 31.65
+0.03%
$ 865,432 $ 4.08 million
Jan 24, 1 AM $ 31.66
+0.06%
$ 865,705 $ 4.1 million
Jan 24, 12 AM $ 31.66
-0.13%
$ 865,705 $ 4.2 million
Jan 23, 11 PM $ 31.7
-0.13%
$ 866,799 $ 4.2 million
Jan 23, 10 PM $ 31.74
-0.06%
$ 867,893 $ 4.25 million
Jan 23, 9 PM $ 31.75
+0.19%
$ 868,166 $ 4.49 million
Jan 23, 8 PM $ 31.74
-0.13%
$ 867,893 $ 4.74 million
Jan 23, 7 PM $ 31.78
+1.02%
$ 867,893 $ 4.7 million
Jan 23, 6 PM $ 31.46
-0.44%
$ 859,690 $ 4.64 million
Jan 23, 5 PM $ 31.63
-1.09%
$ 864,885 $ 4.6 million
Jan 23, 4 PM $ 31.99
-0.87%
$ 874,729 $ 4.55 million
Jan 23, 3 PM $ 32.3
-0.98%
$ 883,205 $ 4.38 million
Jan 23, 2 PM $ 32.72
-1.68%
$ 894,690 $ 4.39 million
Jan 23, 1 PM $ 33.3
-0.60%
$ 910,549 $ 4.26 million
Jan 23, 12 PM $ 33.51
+0.57%
$ 917,385 $ 4.27 million
Jan 23, 11 AM $ 33.35
+1.31%
$ 911,916 $ 4.09 million
Jan 23, 10 AM $ 32.92
+0.27%
$ 900,159 $ 3.7 million
Jan 23, 9 AM $ 32.87
-0.15%
$ 898,791 $ 3.67 million
Jan 23, 8 AM $ 32.88
-0.21%
$ 899,065 $ 3.52 million
Jan 23, 7 AM $ 32.97
+0.00%
$ 901,526 $ 3.52 million
Jan 23, 6 AM $ 32.97
+0.09%
$ 901,526 $ 3.51 million
Jan 23, 5 AM $ 32.92
-0.12%
$ 900,159 $ 3.56 million
Jan 23, 4 AM $ 32.97
-0.03%
$ 901,526 $ 3.56 million
Jan 23, 3 AM $ 32.96
+0.15%
$ 901,252 $ 3.56 million
Jan 23, 2 AM $ 32.91
+0.24%
$ 899,885 $ 3.57 million
Jan 23, 1 AM $ 32.85
+0.06%
$ 898,245 $ 3.58 million
Jan 23, 12 AM $ 32.89
+0.15%
$ 899,338 $ 3.61 million
Jan 22, 11 PM $ 32.84
-0.06%
$ 897,971 $ 3.59 million
Jan 22, 10 PM $ 32.86
+0.03%
$ 898,518 $ 3.61 million
Jan 22, 9 PM $ 32.92
+1.32%
$ 900,705 $ 3.45 million
Jan 22, 8 PM $ 32.46
-0.58%
$ 887,580 $ 3.2 million
Jan 22, 7 PM $ 32.6
+0.34%
$ 891,409 $ 3.43 million
Jan 22, 6 PM $ 32.43
-0.89%
$ 886,213 $ 3.77 million
Jan 22, 5 PM $ 32.76
-0.06%
$ 895,784 $ 3.91 million
Jan 22, 4 PM $ 32.83
-0.73%
$ 898,245 $ 4.06 million
Jan 22, 3 PM $ 33.08
+0.61%
$ 904,534 $ 4.25 million
Jan 22, 2 PM $ 32.83
-1.41%
$ 897,424 $ 4.25 million
Jan 22, 1 PM $ 33.3
+0.33%
$ 910,549 $ 4.37 million
Jan 22, 12 PM $ 33.19
+1.00%
$ 907,541 $ 4.36 million
Jan 22, 11 AM $ 32.85
+0.00%
$ 898,245 $ 4.45 million
Jan 22, 10 AM $ 32.82
+0.00%
$ 897,424 $ 4.54 million
Jan 22, 9 AM $ 32.82
-0.06%
$ 897,424 $ 4.53 million
Jan 22, 8 AM $ 32.84
+0.31%
$ 897,971 $ 4.53 million
Jan 22, 7 AM $ 32.74
+0.34%
$ 895,237 $ 4.48 million
Jan 22, 6 AM $ 32.62
-0.09%
$ 891,955 $ 4.46 million
Jan 22, 5 AM $ 32.64
-0.31%
$ 892,502 $ 4.43 million
Jan 22, 4 AM $ 32.75
+0.03%
$ 895,510 $ 4.42 million
Jan 22, 3 AM $ 32.74
+0.40%
$ 895,237 $ 4.42 million
Jan 22, 2 AM $ 32.61
-0.03%
$ 891,682 $ 4.42 million
Jan 22, 1 AM $ 32.62
-0.09%
$ 891,955 $ 4.4 million