Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 32.62
-0.09%
$ 891,955 $ 4.4 million
Jan 22, 12 AM $ 32.56
+0.09%
$ 890,315 $ 4.44 million
Jan 21, 11 PM $ 32.53
+0.40%
$ 889,495 $ 4.43 million
Jan 21, 10 PM $ 32.36
-0.19%
$ 884,846 $ 4.38 million
Jan 21, 9 PM $ 32.42
+0.50%
$ 886,487 $ 4.31 million
Jan 21, 8 PM $ 32.24
-1.20%
$ 881,565 $ 4.29 million
Jan 21, 7 PM $ 32.57
+3.66%
$ 890,588 $ 4.08 million
Jan 21, 6 PM $ 31.42
-0.44%
$ 859,143 $ 3.9 million
Jan 21, 5 PM $ 31.54
-0.28%
$ 862,424 $ 3.81 million
Jan 21, 4 PM $ 31.63
-2.07%
$ 864,612 $ 3.68 million
Jan 21, 3 PM $ 32.39
+1.41%
$ 885,666 $ 3.59 million
Jan 21, 2 PM $ 31.95
+1.88%
$ 873,635 $ 3.47 million
Jan 21, 1 PM $ 31.37
+0.19%
$ 858,323 $ 3.53 million
Jan 21, 12 PM $ 31.28
-0.19%
$ 855,862 $ 3.63 million
Jan 21, 11 AM $ 31.29
-0.89%
$ 856,408 $ 3.68 million
Jan 21, 10 AM $ 31.57
+0.19%
$ 863,244 $ 3.69 million
Jan 21, 9 AM $ 31.51
-0.41%
$ 861,604 $ 3.98 million
Jan 21, 8 AM $ 31.68
+0.25%
$ 866,252 $ 4.34 million
Jan 21, 7 AM $ 31.6
+0.06%
$ 863,791 $ 4.37 million
Jan 21, 6 AM $ 31.58
+0.06%
$ 863,518 $ 4.45 million
Jan 21, 5 AM $ 31.56
+0.22%
$ 862,971 $ 4.5 million
Jan 21, 4 AM $ 31.49
-0.25%
$ 861,057 $ 4.66 million
Jan 21, 3 AM $ 31.54
+0.19%
$ 862,424 $ 4.67 million
Jan 21, 2 AM $ 31.48
-0.25%
$ 860,783 $ 4.69 million
Jan 21, 1 AM $ 31.56
+0.96%
$ 862,971 $ 4.71 million
Jan 21, 12 AM $ 31.35
+0.03%
$ 857,229 $ 5.13 million
Jan 20, 11 PM $ 31.34
-0.10%
$ 856,955 $ 5.12 million
Jan 20, 10 PM $ 31.35
-0.06%
$ 856,955 $ 5.09 million
Jan 20, 9 PM $ 31.36
-0.25%
$ 857,502 $ 5.06 million
Jan 20, 8 PM $ 31.48
+0.45%
$ 860,783 $ 4.98 million
Jan 20, 7 PM $ 31.33
-0.51%
$ 856,682 $ 4.78 million
Jan 20, 6 PM $ 31.51
+0.51%
$ 861,604 $ 4.48 million
Jan 20, 5 PM $ 31.38
-0.29%
$ 858,049 $ 4.26 million
Jan 20, 4 PM $ 31.5
+0.90%
$ 861,330 $ 4.04 million
Jan 20, 3 PM $ 31.22
+1.59%
$ 853,674 $ 3.69 million
Jan 20, 2 PM $ 30.73
-2.04%
$ 840,276 $ 3.21 million
Jan 20, 1 PM $ 31.4
-0.29%
$ 858,596 $ 2.43 million
Jan 20, 12 PM $ 31.47
+0.41%
$ 860,510 $ 2.23 million
Jan 20, 11 AM $ 31.36
-0.44%
$ 857,502 $ 1.98 million
Jan 20, 10 AM $ 31.5
+0.90%
$ 860,783 $ 1.87 million
Jan 20, 9 AM $ 31.14
-1.17%
$ 851,487 $ 1.56 million
Jan 20, 8 AM $ 31.5
-0.47%
$ 861,330 $ 1.1 million
Jan 20, 7 AM $ 31.65
-0.25%
$ 865,432 $ 1.05 million
Jan 20, 6 AM $ 31.72
-0.35%
$ 867,346 $ 974,663
Jan 20, 5 AM $ 31.83
-0.28%
$ 870,354 $ 912,246
Jan 20, 4 AM $ 31.92
-0.06%
$ 872,815 $ 746,587
Jan 20, 3 AM $ 31.93
-0.44%
$ 873,088 $ 720,461
Jan 20, 2 AM $ 32.07
+0.22%
$ 876,916 $ 690,499
Jan 20, 1 AM $ 31.99
-1.05%
$ 874,729 $ 654,899
Jan 20, 12 AM $ 32.9
-0.06%
$ 899,612 $ 56,963