Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 31.99
-1.05%
$ 874,729 $ 654,899
Jan 20, 12 AM $ 32.9
-0.06%
$ 899,612 $ 56,963
Jan 19, 11 PM $ 32.91
+0.03%
$ 899,885 $ 56,707
Jan 19, 10 PM $ 32.9
+0.00%
$ 899,612 $ 56,422
Jan 19, 9 PM $ 32.9
-0.03%
$ 899,612 $ 56,384
Jan 19, 8 PM $ 32.9
-0.06%
$ 899,612 $ 55,943
Jan 19, 7 PM $ 32.92
+0.06%
$ 900,159 $ 56,029
Jan 19, 6 PM $ 32.91
+0.00%
$ 899,885 $ 55,941
Jan 19, 5 PM $ 32.92
+0.06%
$ 899,885 $ 55,245
Jan 19, 4 PM $ 32.9
-0.03%
$ 899,612 $ 54,843
Jan 19, 3 PM $ 32.91
+0.03%
$ 899,885 $ 54,226
Jan 19, 2 PM $ 32.91
+0.03%
$ 899,885 $ 54,141
Jan 19, 1 PM $ 32.91
+0.03%
$ 899,885 $ 54,367
Jan 19, 12 PM $ 32.91
+0.00%
$ 899,612 $ 54,195
Jan 19, 11 AM $ 32.91
+0.03%
$ 899,885 $ 54,251
Jan 19, 10 AM $ 32.91
+0.00%
$ 899,885 $ 54,779
Jan 19, 9 AM $ 32.91
-0.03%
$ 899,885 $ 54,773
Jan 19, 8 AM $ 32.92
+0.03%
$ 900,159 $ 54,758
Jan 19, 7 AM $ 32.9
-0.06%
$ 899,612 $ 54,803
Download