SCAN Historical Data

SCAN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000103
-0.05%
$ 103,208 $ 464,543
Dec 15, 4 PM $ 0.000106
-0.44%
$ 106,277 $ 461,907
Dec 15, 3 PM $ 0.000107
-3.31%
$ 106,749 $ 464,642
Dec 15, 2 PM $ 0.000111
-0.24%
$ 110,875 $ 483,840
Dec 15, 1 PM $ 0.000111
-0.74%
$ 111,139 $ 485,819
Dec 15, 12 PM $ 0.000112
+0.00%
$ 112,027 $ 486,072
Dec 15, 11 AM $ 0.000113
+0.10%
$ 113,288 $ 486,073
Dec 15, 10 AM $ 0.000115
+2.84%
$ 114,702 $ 489,093
Dec 15, 9 AM $ 0.000112
+0.00%
$ 111,536 $ 489,093
Dec 15, 8 AM $ 0.000112
+0.00%
$ 111,536 $ 489,093
Dec 15, 7 AM $ 0.000112
+0.00%
$ 111,539 $ 489,549
Dec 15, 6 AM $ 0.000111
+0.00%
$ 110,714 $ 489,549
Dec 15, 5 AM $ 0.000111
+0.00%
$ 110,828 $ 485,956
Dec 15, 4 AM $ 0.000111
-3.12%
$ 110,785 $ 487,089
Dec 15, 3 AM $ 0.000114
-0.01%
$ 114,349 $ 483,123
Dec 15, 2 AM $ 0.000114
-0.07%
$ 114,356 $ 483,091
Dec 15, 1 AM $ 0.000114
+0.00%
$ 114,438 $ 475,761
Dec 15, 12 AM $ 0.000113
+2.20%
$ 112,682 $ 478,825
Dec 14, 11 PM $ 0.00011
+0.41%
$ 110,052 $ 476,633
Dec 14, 10 PM $ 0.00011
-0.59%
$ 109,601 $ 476,905
Dec 14, 9 PM $ 0.00011
-2.17%
$ 110,251 $ 479,621
Dec 14, 8 PM $ 0.000111
+0.00%
$ 110,559 $ 480,848
Dec 14, 7 PM $ 0.000111
-1.63%
$ 110,559 $ 480,848
Dec 14, 6 PM $ 0.000112
-0.28%
$ 112,391 $ 476,327
Dec 14, 5 PM $ 0.000113
+0.00%
$ 112,702 $ 477,725
Dec 14, 4 PM $ 0.000113
+0.43%
$ 112,702 $ 480,993
Dec 14, 3 PM $ 0.000112
+0.00%
$ 112,219 $ 478,825
Dec 14, 2 PM $ 0.000112
-2.02%
$ 112,219 $ 479,172
Dec 14, 1 PM $ 0.000115
+2.13%
$ 114,583 $ 478,532
Dec 14, 12 PM $ 0.000112
-0.19%
$ 112,190 $ 478,536
Dec 14, 11 AM $ 0.000112
-8.55%
$ 111,723 $ 479,866
Dec 14, 10 AM $ 0.000122
-0.08%
$ 122,168 $ 483,517
Dec 14, 9 AM $ 0.000122
+1.94%
$ 122,265 $ 483,892
Dec 14, 8 AM $ 0.00012
-1.73%
$ 120,055 $ 483,552
Dec 14, 7 AM $ 0.000122
+3.48%
$ 122,171 $ 483,552
Dec 14, 6 AM $ 0.000117
+0.13%
$ 116,912 $ 483,057
Dec 14, 5 AM $ 0.000117
-0.14%
$ 116,826 $ 483,395
Dec 14, 4 AM $ 0.000117
-0.80%
$ 116,948 $ 483,202
Dec 14, 3 AM $ 0.000118
+0.06%
$ 117,891 $ 484,581
Dec 14, 2 AM $ 0.000118
+0.10%
$ 117,735 $ 484,960
Dec 14, 1 AM $ 0.000118
-0.13%
$ 117,618 $ 484,374
Dec 14, 12 AM $ 0.000118
-3.99%
$ 117,776 $ 484,172
Dec 13, 11 PM $ 0.000123
+0.15%
$ 122,664 $ 482,720
Dec 13, 10 PM $ 0.000122
-0.33%
$ 122,480 $ 482,593
Dec 13, 9 PM $ 0.000124
+0.19%
$ 123,947 $ 481,700
Dec 13, 8 PM $ 0.000124
-0.02%
$ 123,723 $ 481,639
Dec 13, 7 PM $ 0.000124
-0.11%
$ 123,753 $ 481,639
Dec 13, 6 PM $ 0.000124
+0.47%
$ 123,895 $ 482,221
Dec 13, 5 PM $ 0.000123
-2.44%
$ 123,418 $ 481,220
Dec 13, 4 PM $ 0.000127
-4.47%
$ 126,502 $ 481,279